Aryzta AG (0MFY.L) Share Price

1.07 ▲ +0.01 (+0.94%)
Open: 1.03 Vol: 1.5K Day's range: 0.87 - 1.07 Jul 01, 16:30 BST
Free Stock Screener
Loading chart ...
0MFY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.06▲ 1.03▲
MA10 N/A     N/A     N/A     1.06▲ 0.97▲
MA20 N/A     N/A     N/A     1.02▲ 1.00▲
MA50 N/A     N/A     N/A     0.94▲ N/A    
MA100 N/A     N/A     N/A     1.02▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.028▲
RSI N/A     N/A     N/A     62.504▲ 53.869▲
STOCH N/A     N/A     N/A     93.651▲ 77.763    
WILL %R N/A     N/A     N/A     -4.762▲ -26.606    
CCI N/A     N/A     N/A     77.323     118.500▲
Latest Filters Detected On 0MFY.L
CDL $0MFY.L Doji Candlestick Pattern Detected Set Alert
▼ BREAK $0MFY.L Price Breaks 60 Days Low Set Alert
▲ BREAK $0MFY.L Price Breaks 20 Days High Set Alert
Aryzta AG News
0MFY.L historical stock data
date open high low close volume
01/07/22 1.03 1.07 0.87 1.07 1,500
30/06/22 1.06 1.06 0.87 1.06 1,500
29/06/22 1.05 1.05 0.87 1.05 1,500
28/06/22 1.04 1.07 0.87 1.07 1,500
27/06/22 1.05 1.07 0.87 1.07 1,500
24/06/22 1.06 1.08 0.87 1.08 1,500
23/06/22 1.04 1.05 0.87 1.05 2,685
22/06/22 1.02 1.04 0.87 1.04 2,685
21/06/22 1.02 1.05 0.87 1.05 2,685
20/06/22 1.02 1.02 0.87 1.02 227
Quote Details
52wk Low:0.83
52wk High:1.305
Vol:1.5K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+18.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 539.90M