Aryzta AG (0MFY.L) Share Price

1.3049 +0.00 (+0.00%)
Open: 1.3049 Vol: 54.26K Day's range: 1.3049 - 1.3049 Oct 20, 16:30 BST
Loading chart ...
0MFY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.30▼ 1.30▲
MA10 N/A     N/A     N/A     1.30▲ 1.25▲
MA20 N/A     N/A     N/A     1.28▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ N/A    
RSI N/A     N/A     N/A     80.957▲ N/A    
STOCH N/A     N/A     N/A     33.333     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     38.889     N/A    
Latest Filters Detected On 0MFY.L
CDL $0MFY.L Doji Candlestick Pattern Detected Set Alert
BREAK $0MFY.L Price Breaks 20 Days High Set Alert
Aryzta AG News
Friday, July 05, 2019 11:20 AM
(see 0MFY Fundamentals on our site). Aryzta Ord shares are currently worth 1.175 per share. There are 992m shares in issue, valuing the company at 1,165m You can buy shares in any company that is ...
0MFY.L historical stock data
date open high low close volume
20/10/21 1.3049 1.3049 1.3049 1.3049 54,262
19/10/21 1.3049 1.3049 1.3049 1.3049 54,262
15/10/21 1.3049 1.3049 1.3049 1.3049 54,262
14/10/21 1.3049 1.3049 1.3049 1.3049 54,262
08/10/21 1.3049 1.3049 1.3049 1.3049 47,491
07/10/21 1.3049 1.3049 1.3049 1.3049 47,491
06/10/21 1.3049 1.3049 1.3049 1.3049 5,591
05/10/21 1.3049 1.3049 1.3049 1.3049 5,591
01/10/21 1.3049 1.3049 1.3049 1.3049 5,591
30/09/21 1.3049 1.3049 1.3049 1.3049 5,591
Quote Details
52wk Low:1.175
52wk High:1.305
Vol:54.26K
Avg Vol(3m):215.9K
1Y Chng:+0.00%
1M Chng:+11.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 539.90M