Aryzta AG (0MFY.L) Share Price

83.40 +0.00 (+0.00%)
Open: 81.1848 Vol: 2 Day's range: 81.1848 - 83.40 Jul 11, 16:30 BST
Loading chart ...
0MFY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     83.40▼ 83.40    
MA10 N/A     N/A     N/A     83.40▲ 50.83▲
MA20 N/A     N/A     N/A     83.40▼ 26.32▲
MA50 N/A     N/A     N/A     34.52▲ 11.51▲
MA100 N/A     N/A     N/A     18.08▲ 6.49▲
MA200 N/A     N/A     N/A     9.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.600▼ 8.670▲
RSI N/A     N/A     N/A     99.863▲ 99.767▲
STOCH N/A     N/A     N/A     100.000▲ 100.000▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     0.000     77.597    
Latest Filters Detected On 0MFY.L
RSI&STOCH $0MFY.L Overbought RSI + Stochastic Set Alert
GAP $0MFY.L Open Gap Down %2 Set Alert
Aryzta AG News
Thursday, June 12, 2025 03:42 AM
Tesco (LSE:TSCO) reported strong Q1 2026 sales results on June 12, 2025, with group sales totaling £16,383 million, a significant performance driver over the last month. Additionally, recent ...
Wednesday, May 07, 2025 05:04 AM
Read today's latest Aryzta (0MFY) share news from our expert in-house team of financial journalists.
Friday, May 02, 2025 04:14 AM
KUCHING: Sarawak is exploring a strategic partnership with the London School of Economics and Political Science (LSE) in education and research.
0MFY.L historical stock data
date open high low close volume
11/07/25 81.1848 83.40 81.1848 83.40 2
10/07/25 81.1848 83.40 81.1848 83.40 2
09/07/25 81.1848 83.40 81.1848 83.40 2
08/07/25 81.1848 83.40 81.1848 83.40 2
07/07/25 81.1848 83.40 81.1848 83.40 2
04/07/25 81.1848 83.40 81.1848 83.40 2
03/07/25 81.1848 83.40 81.1848 83.40 125
02/07/25 81.1848 83.40 81.1848 83.40 125
01/07/25 81.1848 83.40 81.1848 83.40 125
30/06/25 81.1848 83.40 81.1848 83.40 125
Quote Details
52wk Low:1.45
52wk High:83.40
Vol:2
Avg Vol(3m):8.8K
1Y Chng:+6,009.89%
1M Chng:+4,187.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 899.01M