Arise AB (0MFA.L) Share Price

56.00 ▲ +2.30 (+4.28%)
Open: 55.50 Vol: 422 Day's range: 55.50 - 56.00 Jul 23, 16:30 BST
Loading chart ...
0MFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.00▲ 52.22▲
MA10 N/A     N/A     N/A     51.65▲ 50.32▲
MA20 N/A     N/A     N/A     50.90▲ 45.50▲
MA50 N/A     N/A     N/A     46.02▲ 41.77▲
MA100 N/A     N/A     N/A     44.04▲ 46.97▲
MA200 N/A     N/A     N/A     41.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.187▲ 1.121▲
RSI N/A     N/A     N/A     70.892▲ 68.822▲
STOCH N/A     N/A     N/A     86.752▲ 91.979▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     235.443▲ 126.106▲
Latest Filters Detected On 0MFA.L
RSI&MACD $0MFA.L MACD cross and RSI above 55 Set Alert
RSI $0MFA.L RSI(14) Crossed Above 70 Set Alert
MACD $0MFA.L MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $0MFA.L Open Gap Up %3 Set Alert
GAP $0MFA.L Open Gap Up %2 Set Alert
BREAK $0MFA.L Price Breaks 60 Days High Set Alert
BREAK $0MFA.L Price Breaks 30 Days High Set Alert
BREAK $0MFA.L Price Breaks 20 Days High Set Alert
BREAK $0MFA.L Price Breaks 10 Days High Set Alert
CDL $0MFA.L Marubozu Candlestick Pattern Detected Set Alert
Arise AB News
Monday, July 22, 2024 05:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0MFA.L historical stock data
date open high low close volume
23/07/24 55.50 56.00 55.50 56.00 422
19/07/24 53.00 53.70 53.00 53.70 503
16/07/24 51.20 51.30 51.10 51.10 1,850
15/07/24 51.50 51.60 51.40 51.40 1,173
12/07/24 52.40 52.80 52.40 52.80 189
11/07/24 51.70 51.70 51.70 51.70 75
09/07/24 50.50 50.50 50.50 50.50 455
08/07/24 49.00 50.80 49.00 50.80 1,493
05/07/24 49.10 49.25 48.90 48.90 1,011
04/07/24 49.95 50.00 49.35 49.55 1,919
Quote Details
52wk Low:28.35
52wk High:56.00
Vol:422
Avg Vol(3m):12.1K
1Y Chng:+1.82%
1M Chng:+18.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00