| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 34.38▲ | 35.08▼ |
| MA10 | N/A | N/A | N/A | 34.74▼ | 34.18▲ |
| MA20 | N/A | N/A | N/A | 34.98▼ | 35.24▼ |
| MA50 | N/A | N/A | N/A | 34.64▼ | 39.77▼ |
| MA100 | N/A | N/A | N/A | 36.35▼ | 40.35▼ |
| MA200 | N/A | N/A | N/A | 40.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.078▼ | 0.305▲ |
| RSI | N/A | N/A | N/A | 49.226▼ | 46.015▼ |
| STOCH | N/A | N/A | N/A | 6.548▼ | 60.334 |
| WILL %R | N/A | N/A | N/A | -87.143▼ | -43.885 |
| CCI | N/A | N/A | N/A | -48.639 | 4.006 |
|
Friday, February 14, 2025 06:03 PM
Net Sales: SEK153 million for Q4 2024, compared to SEK191 million in Q4 2023. EBITDA: SEK47 million for Q4 2024. EBIT: SEK24 million for Q4 2024. Profit After Tax: SEK33 million, representing SEK0 ...
|
|
Sunday, April 16, 2023 05:00 PM
Arise Ab Arise Ab Ord Shs is listed on the London Stock Exchange trading with ticker code 0MFA.L. It has a market capitalisation of , with approximately 44.42m shares in issue. Over the last year ...
|
|
Saturday, July 25, 2020 09:08 AM
Discover historical prices for 0MFA.L stock on Yahoo Finance. View daily, weekly or monthly formats back to when Arise AB (publ) stock was issued.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 34.60 | 34.60 | 34.60 | 34.60 | 297 |
| 03/07/25 | 34.35 | 34.35 | 34.35 | 34.35 | 971 |
| 02/07/25 | 34.40 | 34.40 | 34.30 | 34.40 | 715 |
| 01/07/25 | 34.30 | 34.30 | 34.30 | 34.30 | 324 |
| 30/06/25 | 34.225 | 34.225 | 34.225 | 34.225 | 237 |
| 27/06/25 | 34.30 | 34.30 | 34.15 | 34.15 | 1,485 |
| 23/06/25 | 34.85 | 34.85 | 34.75 | 34.75 | 809 |
| 19/06/25 | 35.20 | 35.20 | 35.20 | 35.20 | 69 |
| 18/06/25 | 36.40 | 36.40 | 34.90 | 34.90 | 91 |
| 16/06/25 | 37.65 | 37.65 | 36.50 | 36.50 | 367 |
|
|
||||
|
|
||||
|
|