Arise AB (0MFA.L) Share Price

34.60 ▲ +0.25 (+0.73%)
Open: 34.60 Vol: 297 Day's range: 34.60 - 34.60 Jul 04, 16:30 BST
Loading chart ...
0MFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.38▲ 35.08▼
MA10 N/A     N/A     N/A     34.74▼ 34.18▲
MA20 N/A     N/A     N/A     34.98▼ 35.24▼
MA50 N/A     N/A     N/A     34.64▼ 39.77▼
MA100 N/A     N/A     N/A     36.35▼ 40.35▼
MA200 N/A     N/A     N/A     40.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.078▼ 0.305▲
RSI N/A     N/A     N/A     49.226▼ 46.015▼
STOCH N/A     N/A     N/A     6.548▼ 60.334    
WILL %R N/A     N/A     N/A     -87.143▼ -43.885    
CCI N/A     N/A     N/A     -48.639     4.006    
Latest Filters Detected On 0MFA.L
MA $0MFA.L Price Crossed Above MA(7) Set Alert
CDL $0MFA.L Doji Candlestick Pattern Detected Set Alert
Arise AB News
Friday, February 14, 2025 06:03 PM
Net Sales: SEK153 million for Q4 2024, compared to SEK191 million in Q4 2023. EBITDA: SEK47 million for Q4 2024. EBIT: SEK24 million for Q4 2024. Profit After Tax: SEK33 million, representing SEK0 ...
Sunday, April 16, 2023 05:00 PM
Arise Ab Arise Ab Ord Shs is listed on the London Stock Exchange trading with ticker code 0MFA.L. It has a market capitalisation of , with approximately 44.42m shares in issue. Over the last year ...
Saturday, July 25, 2020 09:08 AM
Discover historical prices for 0MFA.L stock on Yahoo Finance. View daily, weekly or monthly formats back to when Arise AB (publ) stock was issued.
0MFA.L historical stock data
date open high low close volume
04/07/25 34.60 34.60 34.60 34.60 297
03/07/25 34.35 34.35 34.35 34.35 971
02/07/25 34.40 34.40 34.30 34.40 715
01/07/25 34.30 34.30 34.30 34.30 324
30/06/25 34.225 34.225 34.225 34.225 237
27/06/25 34.30 34.30 34.15 34.15 1,485
23/06/25 34.85 34.85 34.75 34.75 809
19/06/25 35.20 35.20 35.20 35.20 69
18/06/25 36.40 36.40 34.90 34.90 91
16/06/25 37.65 37.65 36.50 36.50 367
Quote Details
52wk Low:30.70
52wk High:56.00
Vol:297
Avg Vol(3m):7.1K
1Y Chng:-17.03%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00