Arise AB (0MFA.L) Share Price

42.6985 ▲ +0.0631 (+0.15%)
Open: 42.6985 Vol: 1.93K Day's range: 42.6985 - 42.9235 Feb 23, 16:30 GMT
Loading chart ...
0MFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.26▲ 41.77▲
MA10 N/A     N/A     N/A     41.31▲ 42.39▲
MA20 N/A     N/A     N/A     41.43▲ 39.30▲
MA50 N/A     N/A     N/A     42.50▲ 43.13▼
MA100 N/A     N/A     N/A     38.92▲ 46.77▼
MA200 N/A     N/A     N/A     42.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.282▲ 0.491▲
RSI N/A     N/A     N/A     56.083▲ 53.098▲
STOCH N/A     N/A     N/A     96.770▲ 44.176    
WILL %R N/A     N/A     N/A     -4.225▲ -27.969    
CCI N/A     N/A     N/A     116.476▲ 23.834    
Latest Filters Detected On 0MFA.L
MACD $0MFA.L MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $0MFA.L Price Breaks 10 Days High Set Alert
CDL $0MFA.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0MFA.L Doji Candlestick Pattern Detected Set Alert
Arise AB News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Thursday, February 22, 2024 03:30 AM
Intertek Group Plc engages in the provision of assurance,a testing, inspection and certification services to industries worldwide. It offers services from auditing and inspection, training ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
0MFA.L historical stock data
date open high low close volume
23/02/24 42.6985 42.9235 42.6985 42.6985 1,928
22/02/24 42.6472 42.6472 42.6354 42.6354 954
21/02/24 42.35 42.35 41.7982 42.1985 1,917
20/02/24 41.90 42.30 41.75 41.75 628
19/02/24 42.00 42.0015 42.00 42.00 494
16/02/24 40.25 42.00 40.25 42.00 1,182
15/02/24 40.70 40.7322 40.0026 40.7322 1,339
14/02/24 38.7927 38.9987 37.5984 38.95 5,325
13/02/24 41.3486 41.3486 39.6984 39.70 3,003
12/02/24 40.75 40.9014 40.40 40.40 2,921
Quote Details
52wk Low:28.35
52wk High:59.30
Vol:1.93K
Avg Vol(3m):47.8K
1Y Chng:-23.89%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00