Arise AB (0MFA.L) Share Price

53.10 ▲ +0.60 (+1.14%)
Open: 53.10 Vol: 719 Day's range: 53.10 - 53.10 Mar 24, 16:30 GMT
Loading chart ...
0MFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.42▲ 46.22▲
MA10 N/A     N/A     N/A     47.61▲ 47.74▲
MA20 N/A     N/A     N/A     48.03▲ 49.34▲
MA50 N/A     N/A     N/A     50.09▲ 50.83▲
MA100 N/A     N/A     N/A     52.18▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.003▲ -0.239▼
RSI N/A     N/A     N/A     62.597▲ 54.392▲
STOCH N/A     N/A     N/A     94.497▲ 26.083    
WILL %R N/A     N/A     N/A     0.000▲ -25.133    
CCI N/A     N/A     N/A     124.378▲ 79.061    
Latest Filters Detected On 0MFA.L
MACD $0MFA.L MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $0MFA.L Price Breaks 20 Days High Set Alert
BREAK $0MFA.L Price Breaks 10 Days High Set Alert
CDL $0MFA.L Doji Candlestick Pattern Detected Set Alert
Arise AB News
Thursday, March 23, 2023 05:00 PM
To ensure this doesn’t happen in the future, please enable Javascript and cookies in your browser. Is this happening to you frequently? Please report it on our ...
Thursday, March 23, 2023 11:28 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Tuesday, March 21, 2023 06:40 AM
MINSK, 21 March (BelTA) – In the run-up to the 80th anniversary of the tragedy in Khatyn, Belarusian diplomats pay tribute to the memory of the victims of Nazism on the Belarusian land, BelTA ...
0MFA.L historical stock data
date open high low close volume
24/03/23 53.10 53.10 53.10 53.10 719
23/03/23 52.50 52.50 52.50 52.50 630
22/03/23 51.60 51.60 51.60 51.60 186
21/03/23 50.20 50.20 50.20 50.20 92
20/03/23 49.70 49.70 49.70 49.70 1,184
16/03/23 46.90 46.90 46.90 46.90 222
15/03/23 43.45 43.45 43.45 43.45 2,321
06/03/23 42.1492 42.1492 42.0785 42.0785 2,160
02/03/23 42.2844 42.2844 42.2844 42.2844 796
27/02/23 44.3247 44.3247 44.3247 44.3247 3,857
Quote Details
52wk Low:40.50
52wk High:79.20
Vol:719
Avg Vol(3m):18.6K
1Y Chng:+0.00%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00