Arise AB (0MFA.L) Share Price

34.55 ▼ -0.05 (-0.14%)
Open: 34.40 Vol: 2.19K Day's range: 34.40 - 34.55 Jul 07, 16:30 BST
Loading chart ...
0MFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.44▲ 35.06▼
MA10 N/A     N/A     N/A     34.54▲ 34.17▲
MA20 N/A     N/A     N/A     35.01▼ 35.12▼
MA50 N/A     N/A     N/A     34.62▼ 39.48▼
MA100 N/A     N/A     N/A     36.28▼ 40.26▼
MA200 N/A     N/A     N/A     40.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.067▼ 0.303▲
RSI N/A     N/A     N/A     48.872▼ 45.896▼
STOCH N/A     N/A     N/A     12.897▼ 61.170    
WILL %R N/A     N/A     N/A     -88.571▼ -44.604    
CCI N/A     N/A     N/A     -51.436     8.744    
Latest Filters Detected On 0MFA.L
MA $0MFA.L Price Crossed Above MA(7) Set Alert
CDL $0MFA.L Doji Candlestick Pattern Detected Set Alert
Arise AB News
Friday, February 14, 2025 06:03 PM
Net Sales: SEK153 million for Q4 2024, compared to SEK191 million in Q4 2023. EBITDA: SEK47 million for Q4 2024. EBIT: SEK24 million for Q4 2024. Profit After Tax: SEK33 million, representing SEK0 ...
Friday, February 14, 2025 06:03 PM
Net Sales: SEK153 million for Q4 2024, compared to SEK191 million in Q4 2023. EBITDA: SEK47 million for Q4 2024. EBIT: SEK24 million for Q4 2024. Profit After Tax: SEK33 million, representing SEK0 ...
Friday, February 14, 2025 06:03 PM
Net Sales: SEK153 million for Q4 2024, compared to SEK191 million in Q4 2023. EBITDA: SEK47 million for Q4 2024. EBIT: SEK24 million for Q4 2024. Profit After Tax: SEK33 million, representing SEK0.86 ...
0MFA.L historical stock data
date open high low close volume
07/07/25 34.40 34.55 34.40 34.55 2,195
04/07/25 34.60 34.60 34.60 34.60 297
03/07/25 34.35 34.35 34.35 34.35 971
02/07/25 34.40 34.40 34.30 34.40 715
01/07/25 34.30 34.30 34.30 34.30 324
30/06/25 34.225 34.225 34.225 34.225 237
27/06/25 34.30 34.30 34.15 34.15 1,485
23/06/25 34.85 34.85 34.75 34.75 809
19/06/25 35.20 35.20 35.20 35.20 69
18/06/25 36.40 36.40 34.90 34.90 91
Quote Details
52wk Low:30.70
52wk High:56.00
Vol:2.19K
Avg Vol(3m):7.9K
1Y Chng:-16.24%
1M Chng:+3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00