Arise AB (0MFA.L) Share Price

35.05 ▲ +0.30 (+0.86%)
Open: 35.05 Vol: 453 Day's range: 35.00 - 35.05 Jul 17, 16:30 BST
Loading chart ...
0MFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.76▲ 34.76▲
MA10 N/A     N/A     N/A     34.62▲ 34.38▲
MA20 N/A     N/A     N/A     34.96▲ 35.05▼
MA50 N/A     N/A     N/A     34.46▲ 39.13▼
MA100 N/A     N/A     N/A     35.91▼ 40.19▼
MA200 N/A     N/A     N/A     40.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ 0.341▲
RSI N/A     N/A     N/A     53.509▲ 47.294▼
STOCH N/A     N/A     N/A     79.816     61.636    
WILL %R N/A     N/A     N/A     0.000▲ -37.410    
CCI N/A     N/A     N/A     157.725▲ 33.489    
Latest Filters Detected On 0MFA.L
MACD $0MFA.L MACD(12,26,9) Crossed Above Zero Set Alert
MACD $0MFA.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0MFA.L Price Crossed Above MA(26) Set Alert
BREAK $0MFA.L Price Breaks 10 Days High Set Alert
CDL $0MFA.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0MFA.L Doji Candlestick Pattern Detected Set Alert
Arise AB News
Friday, June 06, 2025 01:15 AM
The British government should step in to help improve liquidity in the country’s public markets by encouraging more domestic investment, the deputy chief executive officer of the London Stock ...
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Friday, February 14, 2025 06:03 PM
Net Sales: SEK153 million for Q4 2024, compared to SEK191 million in Q4 2023. EBITDA: SEK47 million for Q4 2024. EBIT: SEK24 million for Q4 2024. Profit After Tax: SEK33 million, representing SEK0 ...
0MFA.L historical stock data
date open high low close volume
17/07/25 35.05 35.05 35.00 35.05 453
16/07/25 34.875 34.875 34.75 34.75 273
15/07/25 34.70 34.70 34.70 34.70 85
11/07/25 34.80 34.80 34.80 34.80 8,000
10/07/25 34.50 34.50 34.50 34.50 2,300
09/07/25 34.45 34.45 34.45 34.45 808
07/07/25 34.40 34.55 34.40 34.55 2,195
04/07/25 34.60 34.60 34.60 34.60 297
03/07/25 34.35 34.35 34.35 34.35 971
02/07/25 34.40 34.40 34.30 34.40 715
Quote Details
52wk Low:30.70
52wk High:56.00
Vol:453
Avg Vol(3m):11.8K
1Y Chng:-19.61%
1M Chng:+10.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00