Arise AB (0MFA.L) Share Price

35.45 ▲ +0.3023 (+0.86%)
Open: 35.55 Vol: 255 Day's range: 35.45 - 35.55 Sep 29, 16:30 BST
Loading chart ...
0MFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.23▼ 38.37▼
MA10 N/A     N/A     N/A     37.71▼ 39.82▼
MA20 N/A     N/A     N/A     38.93▼ 43.30▼
MA50 N/A     N/A     N/A     41.05▼ 48.09▼
MA100 N/A     N/A     N/A     45.73▼ N/A    
MA200 N/A     N/A     N/A     48.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.376▼ -0.612▼
RSI N/A     N/A     N/A     29.167▼ 28.794▼
STOCH N/A     N/A     N/A     3.910▼ 13.894▼
WILL %R N/A     N/A     N/A     -90.394▼ -95.307▼
CCI N/A     N/A     N/A     -112.943▼ -185.768▼
Latest Filters Detected On 0MFA.L
RSI&STOCH $0MFA.L Oversold RSI + Stochastic Set Alert
Arise AB News
Friday, September 29, 2023 09:22 AM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
0MFA.L historical stock data
date open high low close volume
29/09/23 35.55 35.55 35.45 35.45 255
28/09/23 35.20 35.20 34.80 35.1477 1,897
25/09/23 35.30 35.30 35.1523 35.1523 134
21/09/23 37.95 38.15 37.8162 37.8162 1,039
18/09/23 38.25 38.25 37.60 37.60 826
15/09/23 37.95 37.95 37.75 37.75 588
13/09/23 38.05 38.05 37.85 37.85 619
11/09/23 39.00 39.00 38.85 38.95 664
01/09/23 39.85 39.85 39.65 39.8105 316
30/08/23 41.05 41.5667 40.50 41.5667 649
Quote Details
52wk Low:34.80
52wk High:79.20
Vol:255
Avg Vol(3m):44.9K
1Y Chng:+0.00%
1M Chng:-16.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00