Arise AB (0MFA.L) Share Price

42.2215 ▲ +1.1634 (+2.83%)
Open: 42.2215 Vol: 217 Day's range: 42.2215 - 42.2215 Jul 01, 16:30 BST
Free Stock Screener
Loading chart ...
0MFA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.59▲ 42.60▼
MA10 N/A     N/A     N/A     41.64▲ 45.01▼
MA20 N/A     N/A     N/A     42.98▼ 44.76▼
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.277▼ N/A    
RSI N/A     N/A     N/A     47.017▼ 49.139▼
STOCH N/A     N/A     N/A     29.974     11.947▼
WILL %R N/A     N/A     N/A     -70.740     -88.560▼
CCI N/A     N/A     N/A     -15.689     -81.224    
Latest Filters Detected On 0MFA.L
CDL $0MFA.L Marubozu Candlestick Pattern Detected Set Alert
▼ GAP $0MFA.L Open Gap Down %2 Set Alert
▼ GAP $0MFA.L Open Gap Down %3 Set Alert
Arise AB News
0MFA.L historical stock data
date open high low close volume
01/07/22 42.2215 42.2215 42.2215 42.2215 217
30/06/22 41.3952 41.9482 41.0581 41.0581 3,392
23/06/22 40.9851 40.9851 40.9851 40.9851 385
22/06/22 41.90 41.90 41.90 41.90 191
21/06/22 41.80 41.80 41.80 41.80 890
20/06/22 41.80 41.80 41.80 41.80 501
17/06/22 42.30 42.30 41.6084 41.6084 770
16/06/22 40.70 40.70 40.70 40.70 708
15/06/22 42.55 42.55 42.55 42.55 853
14/06/22 41.80 41.80 41.80 41.80 1,403
Quote Details
52wk Low:38.295
52wk High:54.00
Vol:217
Avg Vol(3m):19.9K
1Y Chng:+0.00%
1M Chng:+2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00