GeoPark Ltd. (0MDP.L) Share Price

9.20 ▼ -0.40 (-4.17%)
Open: 9.24 Vol: 16.57K Day's range: 9.05 - 9.53 May 01, 16:30 BST
Free Stock Screener
Loading chart ...
0MDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.50▼ 9.72▼
MA10 N/A     N/A     N/A     9.62▼ 9.51▼
MA20 N/A     N/A     N/A     9.76▼ 9.14▲
MA50 N/A     N/A     N/A     9.35▼ 9.50▼
MA100 N/A     N/A     N/A     9.08▲ 11.59▼
MA200 N/A     N/A     N/A     9.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.079▼ 0.109▲
RSI N/A     N/A     N/A     40.150▼ 47.082▼
STOCH N/A     N/A     N/A     18.902▼ 76.452    
WILL %R N/A     N/A     N/A     -88.372▼ -54.682    
CCI N/A     N/A     N/A     -269.885▼ 21.644    
Latest Filters Detected On 0MDP.L
MA $0MDP.L Price Crossed Below MA(50) Set Alert
▼ GAP $0MDP.L Open Gap Down %3 Set Alert
▼ GAP $0MDP.L Open Gap Down %2 Set Alert
▼ BREAK $0MDP.L Price Breaks 30 Days Low Set Alert
▼ BREAK $0MDP.L Price Breaks 20 Days Low Set Alert
▼ BREAK $0MDP.L Price Breaks 10 Days Low Set Alert
GeoPark Ltd. News
Data: Law, Policy and Regulation
Tuesday, April 30, 2024 04:59 AM
Andrew Murray, Professor of Law, LSE The Data: Law, Policy and Regulation online certificate course from LSE employs a socio-legal lense to empower you with an understanding of the changing legal ...
0MDP.L historical stock data
date open high low close volume
01/05/24 9.24 9.53 9.05 9.20 16,567
30/04/24 9.7998 9.90 9.56 9.60 2,603
29/04/24 9.84 9.84 9.53 9.72 4,897
26/04/24 9.5489 9.74 9.49 9.49 2,343
25/04/24 9.623 9.88 9.46 9.49 2,829
24/04/24 9.76 9.76 9.6457 9.65 2,095
23/04/24 9.93 9.93 9.65 9.73 2,683
22/04/24 9.603 9.90 9.603 9.75 3,015
19/04/24 9.6991 9.9692 9.69 9.8602 3,641
18/04/24 9.835 9.90 9.676 9.705 13,550
Quote Details
52wk Low:8.125
52wk High:10.80
Vol:16.57K
Avg Vol(3m):46.3K
1Y Chng:-39.71%
1M Chng:-2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 768.61M