| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 231.18▼ | 239.90▼ |
| MA10 | N/A | N/A | N/A | 232.97▼ | 238.96▼ |
| MA20 | N/A | N/A | N/A | 241.51▼ | 229.95▼ |
| MA50 | N/A | N/A | N/A | 236.82▼ | 209.94▲ |
| MA100 | N/A | N/A | N/A | 225.76▲ | 185.15▲ |
| MA200 | N/A | N/A | N/A | 209.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.062▼ | -1.332▼ |
| RSI | N/A | N/A | N/A | 35.689▼ | 51.284▲ |
| STOCH | N/A | N/A | N/A | 6.935▼ | 55.323 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -81.439▼ |
| CCI | N/A | N/A | N/A | -85.152 | -43.071 |
|
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
|
|
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 232.60 | 233.80 | 226.90 | 226.90 | 26 |
| 24/04/24 | 233.80 | 233.80 | 231.90 | 231.90 | 26 |
| 23/04/24 | 233.80 | 235.25 | 233.80 | 235.25 | 26 |
| 22/04/24 | 232.75 | 233.80 | 231.65 | 231.65 | 26 |
| 12/04/24 | 231.20 | 233.80 | 230.20 | 230.20 | 31,009 |
| 11/04/24 | 233.80 | 233.80 | 230.05 | 230.05 | 31,009 |
| 10/04/24 | 231.80 | 233.90 | 230.924 | 233.90 | 5,000 |
| 09/04/24 | 233.9138 | 233.9138 | 232.00 | 232.00 | 10 |
| 08/04/24 | 239.05 | 239.10 | 238.60 | 238.60 | 194 |
| 05/04/24 | 240.45 | 251.20 | 239.30 | 239.30 | 15 |
|
|
||||
|
|
||||
|
|