Allianz SE (0M6S.L) Share Price

261.50 ▲ +3.35 (+1.30%)
Open: 259.15 Vol: 119 Day's range: 259.15 - 261.50 Jul 26, 16:30 BST
Free Stock Screener
Loading chart ...
0M6S.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     260.86▲ 261.51▼
MA10 N/A     N/A     N/A     262.32▼ 261.55▼
MA20 N/A     N/A     N/A     261.62▼ 264.30▼
MA50 N/A     N/A     N/A     261.95▼ 246.58▲
MA100 N/A     N/A     N/A     263.98▼ 225.33▲
MA200 N/A     N/A     N/A     250.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.230▼ -1.567▼
RSI N/A     N/A     N/A     50.013▲ 54.297▲
STOCH N/A     N/A     N/A     24.995     40.582    
WILL %R N/A     N/A     N/A     -59.639     -62.830    
CCI N/A     N/A     N/A     -45.597     -52.948    
Latest Filters Detected On 0M6S.L
RSI $0M6S.L RSI(14) Crossed Above 50 Set Alert
MA $0M6S.L Price Crossed Above MA(26) Set Alert
MA $0M6S.L Price Crossed Above MA(7) Set Alert
CDL $0M6S.L Marubozu Candlestick Pattern Detected Set Alert
Allianz SE News
Kepler Capital Reaffirms Their Buy Rating on Allianz (0M6S)
Friday, July 26, 2024 06:47 PM
However, on July 24, UBS maintained a Hold rating on Allianz (LSE: 0M6S). The company has a one-year high of €280.00 and a one-year low of €210.40. Currently, Allianz has an average volume of 264.7K.
LSE people
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Allianz SE ADR (ALIZY)
Wednesday, July 24, 2024 10:44 AM
LONDON (Reuters) - Britain on Thursday suspended import duties on more than 100 items, including car parts and fruit juice, until June 2026, responding to industry demand as... ByReuters • 11 Apr 2024 ...
0M6S.L historical stock data
date open high low close volume
26/07/24 259.15 261.50 259.15 261.50 119
25/07/24 258.15 259.15 258.15 258.15 140
24/07/24 260.30 260.30 259.552 259.90 57
23/07/24 262.05 262.05 259.552 262.05 92
22/07/24 260.50 262.70 259.552 262.70 25,821
19/07/24 260.75 260.75 260.70 260.75 111
17/07/24 262.50 263.65 260.70 263.65 254
16/07/24 262.85 262.85 260.70 262.85 75
15/07/24 265.20 265.20 260.70 265.20 124
12/07/24 264.85 266.45 260.70 266.45 134
Quote Details
52wk Low:211.175
52wk High:277.50
Vol:119
Avg Vol(3m):103.4K
1Y Chng:+17.19%
1M Chng:+3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 90.78B