Allianz SE (0M6S.L) Share Price

259.90 ▼ -2.15 (-0.82%)
Open: 260.30 Vol: 57 Day's range: 259.552 - 260.30 Jul 24, 16:30 BST
Loading chart ...
0M6S.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     261.81▼ 261.19▼
MA10 N/A     N/A     N/A     262.81▼ 261.39▼
MA20 N/A     N/A     N/A     261.54▼ 264.22▼
MA50 N/A     N/A     N/A     262.14▼ 246.55▲
MA100 N/A     N/A     N/A     263.83▼ 225.31▲
MA200 N/A     N/A     N/A     250.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ -1.669▼
RSI N/A     N/A     N/A     46.529▼ 52.739▲
STOCH N/A     N/A     N/A     35.385     39.018    
WILL %R N/A     N/A     N/A     -92.254▼ -70.504    
CCI N/A     N/A     N/A     -112.012▼ -54.283    
Latest Filters Detected On 0M6S.L
RSI $0M6S.L RSI(14) Crossed Below 50 Set Alert
MACD $0M6S.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0M6S.L Price Crossed Below MA(26) Set Alert
Allianz SE News
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
Saturday, July 20, 2024 05:00 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0M6S.L historical stock data
date open high low close volume
24/07/24 260.30 260.30 259.552 259.90 57
23/07/24 262.05 262.05 259.552 262.05 92
22/07/24 260.50 262.70 259.552 262.70 25,821
19/07/24 260.75 260.75 260.70 260.75 111
17/07/24 262.50 263.65 260.70 263.65 254
16/07/24 262.85 262.85 260.70 262.85 75
15/07/24 265.20 265.20 260.70 265.20 124
12/07/24 264.85 266.45 260.70 266.45 134
11/07/24 262.95 263.30 260.70 263.30 26
10/07/24 260.70 261.30 260.70 261.30 36
Quote Details
52wk Low:211.175
52wk High:277.50
Vol:57
Avg Vol(3m):103.3K
1Y Chng:+21.21%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 90.78B