Allianz SE (0M6S.L) Share Price

226.10 ▼ -1.825 (-0.80%)
Open: 228.35 Vol: 15.38K Day's range: 226.10 - 228.35 Sep 29, 16:30 BST
Free Stock Screener
Loading chart ...
0M6S.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     228.19▼ 227.51▼
MA10 N/A     N/A     N/A     229.96▼ 223.60▲
MA20 N/A     N/A     N/A     227.50▼ 216.71▲
MA50 N/A     N/A     N/A     222.36▲ 212.16▲
MA100 N/A     N/A     N/A     215.79▲ 203.56▲
MA200 N/A     N/A     N/A     215.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.700▼ 1.244▲
RSI N/A     N/A     N/A     49.282▼ 57.117▲
STOCH N/A     N/A     N/A     29.450     84.757▲
WILL %R N/A     N/A     N/A     -64.390     -25.495    
CCI N/A     N/A     N/A     -91.134     88.437    
Latest Filters Detected On 0M6S.L
RSI $0M6S.L RSI(14) Crossed Below 50 Set Alert
MA $0M6S.L Price Crossed Below MA(26) Set Alert
▼ BREAK $0M6S.L Price Breaks 10 Days Low Set Alert
CDL $0M6S.L Engulfing Candlestick Pattern Detected Set Alert
CDL $0M6S.L Marubozu Candlestick Pattern Detected Set Alert
Allianz SE News
LSE Player
Thursday, September 28, 2023 05:56 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
Naked Wines Plc (LSE: WINE)
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Liberum Capital Reiterates Currys (LON:CURY) Buy Recommendation
Wednesday, September 27, 2023 11:30 PM
As of August 31, 2023, the average one-year price target for Currys is 71.20. The forecasts range from a low of 45.45 to a high of $141.75. The average price target represents an increase of 48.32 ...
0M6S.L historical stock data
date open high low close volume
29/09/23 228.35 228.35 226.10 226.10 15,377
28/09/23 227.65 227.925 227.0181 227.925 128
27/09/23 227.85 227.85 227.0181 227.85 25,381
26/09/23 229.825 230.875 229.825 229.825 156
25/09/23 230.65 231.50 229.275 229.275 68
22/09/23 231.50 232.95 231.50 232.95 12
21/09/23 230.325 231.50 230.325 230.325 96
20/09/23 231.50 231.50 231.25 231.25 198
19/09/23 231.675 232.675 231.10 232.675 146
18/09/23 231.85 232.65 231.10 231.40 65,156
Quote Details
52wk Low:159.22
52wk High:234.15
Vol:15.38K
Avg Vol(3m):191.4K
1Y Chng:+32.98%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 90.78B