Allianz SE (0M6S.L) Share Price

247.35 ▼ -7.45 (-2.92%)
Open: 251.60 Vol: 57 Day's range: 247.35 - 251.60 Feb 23, 16:30 GMT
Loading chart ...
0M6S.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     250.21▼ 246.10▲
MA10 N/A     N/A     N/A     247.91▼ 244.72▲
MA20 N/A     N/A     N/A     246.84▲ 236.47▲
MA50 N/A     N/A     N/A     244.78▲ 224.34▲
MA100 N/A     N/A     N/A     235.73▲ 209.51▲
MA200 N/A     N/A     N/A     225.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.368▲ 0.219▲
RSI N/A     N/A     N/A     51.669▲ 65.704▲
STOCH N/A     N/A     N/A     86.620▲ 70.121    
WILL %R N/A     N/A     N/A     -63.404     -28.354    
CCI N/A     N/A     N/A     53.628     131.906▲
Latest Filters Detected On 0M6S.L
RSI $0M6S.L RSI(14) Crossed Below 70 Set Alert
MA $0M6S.L Price Crossed Below MA(7) Set Alert
CDL $0M6S.L Marubozu Candlestick Pattern Detected Set Alert
Allianz SE News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
Sunday, February 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0M6S.L historical stock data
date open high low close volume
23/02/24 251.60 251.60 247.35 247.35 57
22/02/24 252.60 254.80 251.10 254.80 140
21/02/24 251.10 251.60 251.10 251.375 24
20/02/24 248.30 248.875 248.30 248.875 221,526
19/02/24 247.20 248.65 246.00 248.65 62
16/02/24 246.70 247.15 246.00 247.15 43
15/02/24 245.625 246.00 245.625 245.625 3,032
14/02/24 244.90 244.90 243.40 244.90 320
13/02/24 245.425 245.425 243.40 245.425 326
12/02/24 243.50 244.95 243.40 244.95 54
Quote Details
52wk Low:197.20
52wk High:254.80
Vol:57
Avg Vol(3m):341.7K
1Y Chng:+12.92%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 90.78B