Allianz SE (0M6S.L) Share Price

204.80 ▼ -2.95 (-1.42%)
Open: 206.725 Vol: 110.52K Day's range: 202.50 - 206.80 Mar 24, 16:30 GMT
Loading chart ...
0M6S.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     206.24▼ 212.48▼
MA10 N/A     N/A     N/A     207.22▼ 216.07▼
MA20 N/A     N/A     N/A     214.36▼ 210.43▼
MA50 N/A     N/A     N/A     217.53▼ 194.10▲
MA100 N/A     N/A     N/A     210.19▼ N/A    
MA200 N/A     N/A     N/A     192.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.027▼ -1.511▼
RSI N/A     N/A     N/A     36.845▼ 49.987▼
STOCH N/A     N/A     N/A     33.174     53.905    
WILL %R N/A     N/A     N/A     -70.079     -71.020    
CCI N/A     N/A     N/A     -69.332     -102.742▼
Latest Filters Detected On 0M6S.L
MA $0M6S.L Price Crossed Below MA(7) Set Alert
CDL $0M6S.L Hammer Candlestick Pattern Detected Set Alert
Allianz SE News
Thursday, March 23, 2023 11:28 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Sunday, March 19, 2023 12:47 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. Return On Capital Employed (ROCE): What Is It? For those that aren't sure what ROCE ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0M6S.L historical stock data
date open high low close volume
24/03/23 206.725 206.80 202.50 204.80 110,518
23/03/23 207.975 208.00 207.75 207.75 95,056
22/03/23 208.40 208.85 204.6961 208.85 21
21/03/23 204.95 208.00 204.6961 207.75 13,153
20/03/23 197.20 202.04 197.20 202.04 836
17/03/23 204.95 204.95 200.725 200.725 150,109
16/03/23 205.525 205.525 205.00 205.525 15,178
15/03/23 212.525 218.15 208.65 208.65 45
14/03/23 211.3815 218.15 211.3815 214.175 243
13/03/23 218.15 218.15 211.3815 211.90 10,243
Quote Details
52wk Low:148.11
52wk High:223.425
Vol:110.52K
Avg Vol(3m):361.4K
1Y Chng:-4.24%
1M Chng:-6.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 90.78B