Allianz SE (0M6S.L) Share Price

175.33 ▼ -7.70 (-4.21%)
Open: 175.33 Vol: 1.37K Day's range: 175.22 - 175.33 Jul 05, 16:30 BST
Loading chart ...
0M6S.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     181.14▼ 181.06▼
MA10 N/A     N/A     N/A     181.56▼ 189.08▼
MA20 N/A     N/A     N/A     183.52▼ 200.18▼
MA50 N/A     N/A     N/A     194.87▼ N/A    
MA100 N/A     N/A     N/A     203.72▼ N/A    
MA200 N/A     N/A     N/A     203.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.170▲ -3.727▼
RSI N/A     N/A     N/A     31.428▼ 34.000▼
STOCH N/A     N/A     N/A     38.355     4.568▼
WILL %R N/A     N/A     N/A     -99.104▼ -99.771▼
CCI N/A     N/A     N/A     -284.589▼ -118.373▼
Latest Filters Detected On 0M6S.L
CDL $0M6S.L Doji Candlestick Pattern Detected Set Alert
BREAK $0M6S.L Price Breaks 20 Days Low Set Alert
MACD $0M6S.L MACD(12,26,9) Crossed Below Zero Set Alert
Allianz SE News
0M6S.L historical stock data
date open high low close volume
05/07/22 175.33 175.33 175.22 175.33 1,368
04/07/22 183.01 183.03 182.0062 183.03 40
01/07/22 181.96 182.7086 181.96 181.96 24,211
30/06/22 181.67 182.12 180.54 181.60 65
29/06/22 182.14 183.77 181.92 183.77 62
28/06/22 182.01 183.28 181.92 183.28 78
27/06/22 181.40 181.40 181.218 181.40 41
24/06/22 181.218 181.55 181.218 181.55 279
23/06/22 183.47 183.60 179.71 179.71 113,706
22/06/22 182.64 183.98 182.64 183.98 53
Quote Details
52wk Low:175.22
52wk High:231.78
Vol:1.37K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-11.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 90.78B