Allianz SE (0M6S.L) Share Price

344.35 ▲ +2.00 (+0.58%)
Open: 344.35 Vol: 297 Day's range: 344.10 - 344.35 Jun 30, 16:30 BST
Loading chart ...
0M6S.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     341.70▲ 344.55▼
MA10 N/A     N/A     N/A     339.61▲ 349.73▼
MA20 N/A     N/A     N/A     344.13▲ 345.91▼
MA50 N/A     N/A     N/A     350.99▼ 312.98▲
MA100 N/A     N/A     N/A     343.99▲ 279.40▲
MA200 N/A     N/A     N/A     319.99▲ 240.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.408▲ -3.249▼
RSI N/A     N/A     N/A     49.660▼ 55.465▲
STOCH N/A     N/A     N/A     67.023     36.067    
WILL %R N/A     N/A     N/A     -44.133     -53.160    
CCI N/A     N/A     N/A     73.108     -24.546    
Latest Filters Detected On 0M6S.L
PSAR&MOM $0M6S.L PSAR Switch Up + Momentum Set Alert
BREAK $0M6S.L Price Breaks 10 Days High Set Alert
CDL $0M6S.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0M6S.L Doji Candlestick Pattern Detected Set Alert
Allianz SE News
Tuesday, April 15, 2025 05:00 PM
Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. According to ...
Tuesday, April 15, 2025 05:00 PM
Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. According to ...
Sunday, March 16, 2025 05:00 PM
Easily identify stocks' risks and opportunities. Discover stocks' market position with detailed competitor analyses. According to TipRanks, Hardcastle is a 4-star analyst with an average return of ...
0M6S.L historical stock data
date open high low close volume
30/06/25 344.35 344.35 344.10 344.35 297
27/06/25 342.35 342.35 341.70 342.35 130
26/06/25 340.30 340.30 340.15 340.15 239
25/06/25 340.30 340.30 339.60 340.30 162
24/06/25 341.35 341.35 337.40 341.35 210
23/06/25 337.30 337.40 337.20 337.20 5,264
20/06/25 335.50 338.55 334.3001 338.55 62
19/06/25 335.90 336.10 333.40 333.40 262
18/06/25 340.55 341.70 338.65 338.65 323
17/06/25 339.80 341.70 339.80 339.80 272
Quote Details
52wk Low:245.30
52wk High:378.00
Vol:297
Avg Vol(3m):626.4K
1Y Chng:+29.24%
1M Chng:-1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 90.78B