Aker BP ASA (0M5J.L) Share Price

261.20 ▼ -4.40 (-1.66%)
Open: 261.20 Vol: 33 Day's range: 261.20 - 274.10 May 23, 16:30 BST
Loading chart ...
0M5J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     267.62▼ 271.33▼
MA10 N/A     N/A     N/A     269.64▼ 276.18▼
MA20 N/A     N/A     N/A     272.80▼ 272.54▼
MA50 N/A     N/A     N/A     273.85▼ 283.03▼
MA100 N/A     N/A     N/A     275.71▼ 293.09▼
MA200 N/A     N/A     N/A     282.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.325▼ -0.644▼
RSI N/A     N/A     N/A     36.778▼ 42.740▼
STOCH N/A     N/A     N/A     29.858     31.236    
WILL %R N/A     N/A     N/A     -100.000▼ -85.539▼
CCI N/A     N/A     N/A     -142.462▼ -52.657    
Latest Filters Detected On 0M5J.L
MA $0M5J.L MA(20) Crossed Below MA(50) Set Alert
BREAK $0M5J.L Price Breaks 30 Days Low Set Alert
BREAK $0M5J.L Price Breaks 20 Days Low Set Alert
BREAK $0M5J.L Price Breaks 10 Days Low Set Alert
CDL $0M5J.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0M5J.L Doji Candlestick Pattern Detected Set Alert
Aker BP ASA News
Thursday, May 23, 2024 09:58 PM
LSE Human Rights is ideally situated to act as an educational and scholarly bridge, connecting the aspirations of the human rights community and of human rights activists with the worlds of academe, ...
Tuesday, May 14, 2024 08:00 AM
Pop-up tents have been placed on the floor of the university's main building and activists held up banners calling on LSE to 'divest' in companies that they say are complicit in genocide against ...
Tuesday, May 14, 2024 05:03 AM
The Altcoin market has witnessed tremendous growth in the past few years as the crypto market continues to witness massive adoption.
0M5J.L historical stock data
date open high low close volume
23/05/24 261.20 274.10 261.20 261.20 33
17/05/24 269.60 274.10 265.60 265.60 77
16/05/24 269.60 274.10 265.60 265.60 77
15/05/24 274.10 274.10 270.35 270.35 77
14/05/24 275.35 275.35 274.10 275.35 77
13/05/24 274.35 274.35 269.40 274.35 3,110
10/05/24 272.90 277.60 269.40 277.60 1,041
09/05/24 269.40 269.40 267.55 267.55 1,041
08/05/24 269.40 269.40 267.55 267.55 1,041
07/05/24 271.25 276.3737 271.25 271.25 22
Quote Details
52wk Low:242.55
52wk High:321.10
Vol:33
Avg Vol(3m):267.6K
1Y Chng:-3.49%
1M Chng:-7.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 110.35B