Aker BP ASA (0M5J.L) Share Price

263.75 ▲ +0.60 (+0.23%)
Open: 263.75 Vol: 363 Day's range: 261.30 - 263.75 Jul 11, 16:30 BST
Loading chart ...
0M5J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     262.93▲ 265.80▼
MA10 N/A     N/A     N/A     262.07▲ 251.89▲
MA20 N/A     N/A     N/A     266.87▼ 239.19▲
MA50 N/A     N/A     N/A     249.70▲ 238.13▲
MA100 N/A     N/A     N/A     240.38▲ 260.60▲
MA200 N/A     N/A     N/A     236.70▲ 281.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.250▼ 4.199▲
RSI N/A     N/A     N/A     54.309▲ 58.481▲
STOCH N/A     N/A     N/A     58.604     75.448    
WILL %R N/A     N/A     N/A     -30.597     -29.426    
CCI N/A     N/A     N/A     56.225     84.519    
Latest Filters Detected On 0M5J.L
MA $0M5J.L Price Crossed Above MA(7) Set Alert
CDL $0M5J.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0M5J.L Doji Candlestick Pattern Detected Set Alert
Aker BP ASA News
0M5J.L historical stock data
date open high low close volume
11/07/25 263.75 263.75 261.30 263.75 363
10/07/25 263.15 263.15 261.30 263.15 363
09/07/25 264.60 264.60 261.30 264.60 115
08/07/25 261.30 262.05 261.30 262.05 115
07/07/25 261.10 261.30 261.10 261.10 115
04/07/25 261.50 261.50 261.30 261.50 1,002
03/07/25 264.00 267.85 261.30 267.85 1,002
02/07/25 261.30 263.15 261.30 263.15 2,907
01/07/25 257.20 259.20 257.20 257.20 1,331
30/06/25 256.30 257.80 256.30 256.30 153
Quote Details
52wk Low:207.15
52wk High:287.35
Vol:363
Avg Vol(3m):85.1K
1Y Chng:+0.94%
1M Chng:+8.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 110.35B