Aker BP ASA (0M5J.L) Share Price

238.05 ▼ -1.95 (-0.81%)
Open: 238.05 Vol: 49.55K Day's range: 238.05 - 238.05 Feb 18, 16:30 GMT
Loading chart ...
0M5J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     243.40▼ 242.42▼
MA10 N/A     N/A     N/A     245.65▼ 238.58▼
MA20 N/A     N/A     N/A     243.83▼ 233.96▲
MA50 N/A     N/A     N/A     237.08▲ 250.76▼
MA100 N/A     N/A     N/A     233.68▲ 264.43▼
MA200 N/A     N/A     N/A     246.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.053▼ 2.893▲
RSI N/A     N/A     N/A     45.503▼ 48.563▼
STOCH N/A     N/A     N/A     40.599     70.438    
WILL %R N/A     N/A     N/A     -89.744▼ -44.058    
CCI N/A     N/A     N/A     -74.957     26.457    
Latest Filters Detected On 0M5J.L
CDL $0M5J.L Doji Candlestick Pattern Detected Set Alert
Aker BP ASA News
Friday, February 14, 2025 03:26 AM
In a report released today, Victoria Mcculloch from RBC Capital maintained a Sell rating on Aker BP ASA (0M5J – Research Report), with a price target of NOK220.00. The company’s shares closed ...
Friday, February 14, 2025 03:26 AM
In a report released today, Victoria Mcculloch from RBC Capital maintained a Sell rating on Aker BP ASA (0M5J – Research Report), with a price target of NOK220.00. The company’s shares closed ...
Thursday, February 13, 2025 05:55 PM
In a report released on February 12, Oscar Rønnov from Kepler Capital maintained a Sell rating on Aker BP ASA (0M5J – Research Report), with a price target of NOK210.00. The company’s shares ...
0M5J.L historical stock data
date open high low close volume
18/02/25 238.05 238.05 238.05 238.05 49,545
17/02/25 240.00 240.00 238.00 240.00 1,455
14/02/25 244.30 248.00 238.00 248.00 201
13/02/25 238.00 242.95 238.00 242.95 229
12/02/25 248.00 248.00 238.00 248.00 253
11/02/25 253.60 257.30 238.00 257.30 950
10/02/25 246.85 250.45 238.00 250.45 950
07/02/25 241.60 245.10 238.00 245.10 326
06/02/25 244.20 244.20 238.00 244.20 16
05/02/25 242.45 242.45 238.00 242.45 853
Quote Details
52wk Low:213.10
52wk High:299.65
Vol:49.55K
Avg Vol(3m):40.9K
1Y Chng:-8.93%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 110.35B