Aker BP ASA (0M5J.L) Share Price

312.80 ▲ +6.35 (+2.07%)
Open: 312.80 Vol: 35 Day's range: 312.80 - 315.4868 Nov 30, 16:30 GMT
Loading chart ...
0M5J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     308.92▲ 311.28▲
MA10 N/A     N/A     N/A     308.95▲ 308.13▲
MA20 N/A     N/A     N/A     312.20▲ 297.80▲
MA50 N/A     N/A     N/A     302.42▲ 281.80▲
MA100 N/A     N/A     N/A     285.71▲ 305.27▲
MA200 N/A     N/A     N/A     279.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.981▼ 1.438▲
RSI N/A     N/A     N/A     54.706▲ 57.773▲
STOCH N/A     N/A     N/A     48.700     75.619    
WILL %R N/A     N/A     N/A     -42.784     -19.928▲
CCI N/A     N/A     N/A     35.615     47.231    
Latest Filters Detected On 0M5J.L
RSI $0M5J.L RSI(14) Crossed Above 50 Set Alert
MA $0M5J.L Price Crossed Above MA(26) Set Alert
MA $0M5J.L Price Crossed Above MA(13) Set Alert
MA $0M5J.L Price Crossed Above MA(7) Set Alert
GAP $0M5J.L Open Gap Up %2 Set Alert
CDL $0M5J.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0M5J.L Doji Candlestick Pattern Detected Set Alert
Aker BP ASA News
Wednesday, November 29, 2023 07:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Wednesday, November 29, 2023 02:00 AM
Our LSE Discovery Session will enable prospective undergraduate students to find out more about study options at LSE, student life and the application process. The session will involve a short ...
Tuesday, November 28, 2023 03:29 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
0M5J.L historical stock data
date open high low close volume
30/11/23 312.80 315.4868 312.80 312.80 35
29/11/23 306.45 315.4868 306.45 306.45 35
28/11/23 311.65 315.4868 307.05 307.05 35
27/11/23 307.75 315.4868 307.75 307.75 35
24/11/23 310.55 315.4868 310.55 310.55 35
14/11/23 315.55 315.55 315.4868 315.55 1,134
13/11/23 312.50 315.4868 312.50 312.50 1,134
08/11/23 304.00 315.4868 302.75 302.75 242
07/11/23 310.95 315.4868 301.70 301.70 242
06/11/23 312.40 315.4868 312.40 312.40 300
Quote Details
52wk Low:236.80
52wk High:337.261
Vol:35
Avg Vol(3m):6K
1Y Chng:-4.90%
1M Chng:+5.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 110.35B