Aker BP ASA (0M5J.L) Share Price

261.10 ▼ -0.40 (-0.15%)
Open: 261.10 Vol: 115 Day's range: 261.10 - 261.30 Jul 07, 16:30 BST
Loading chart ...
0M5J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     262.16▼ 265.27▼
MA10 N/A     N/A     N/A     260.58▲ 251.62▲
MA20 N/A     N/A     N/A     265.92▼ 239.06▲
MA50 N/A     N/A     N/A     246.35▲ 238.08▲
MA100 N/A     N/A     N/A     239.81▲ 260.57▲
MA200 N/A     N/A     N/A     235.99▲ 281.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.959▼ 4.030▲
RSI N/A     N/A     N/A     52.298▲ 57.536▲
STOCH N/A     N/A     N/A     33.296     74.670    
WILL %R N/A     N/A     N/A     -79.787▼ -32.731    
CCI N/A     N/A     N/A     -32.971     77.801    
Latest Filters Detected On 0M5J.L
MA $0M5J.L Price Crossed Below MA(26) Set Alert
CDL $0M5J.L Doji Candlestick Pattern Detected Set Alert
Aker BP ASA News
Thursday, February 13, 2025 05:55 PM
In a report released on February 12, Oscar Rønnov from Kepler Capital maintained a Sell rating on Aker BP ASA (0M5J – Research Report), with a price target of NOK210.00. The company’s shares ...
Wednesday, June 12, 2024 06:01 AM
Aker Bp Ord Share Chat. Chat About 0M5J Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Monday, June 10, 2024 11:42 AM
Aker BP ASA (GB:0M5J) has released an update.Aker BP ASA, the Norwegian oil and gas company, has purchased 500,000 of its own shares at an average price of NOK 257.98 from June 4 to June 10, as ...
0M5J.L historical stock data
date open high low close volume
07/07/25 261.10 261.30 261.10 261.10 115
04/07/25 261.50 261.50 261.30 261.50 1,002
03/07/25 264.00 267.85 261.30 267.85 1,002
02/07/25 261.30 263.15 261.30 263.15 2,907
01/07/25 257.20 259.20 257.20 257.20 1,331
30/06/25 256.30 257.80 256.30 256.30 153
27/06/25 256.60 259.10 256.60 256.60 3,413
26/06/25 258.35 259.10 254.45 254.45 3,413
25/06/25 260.40 260.40 259.10 260.40 3,413
24/06/25 259.55 267.25 255.80 267.25 4,163
Quote Details
52wk Low:207.15
52wk High:287.35
Vol:115
Avg Vol(3m):84.8K
1Y Chng:-3.46%
1M Chng:+9.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 110.35B