Aker BP ASA (0M5J.L) Share Price

313.10 ▼ -23.20 (-6.90%)
Open: 332.90 Vol: 219 Day's range: 313.10 - 336.3696 Jul 06, 16:30 BST
Loading chart ...
0M5J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     335.16▼ 353.21▼
MA10 N/A     N/A     N/A     337.37▼ 364.27▼
MA20 N/A     N/A     N/A     363.19▼ 341.31▼
MA50 N/A     N/A     N/A     364.45▼ N/A    
MA100 N/A     N/A     N/A     334.06▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.684▼ -5.981▼
RSI N/A     N/A     N/A     34.662▼ 45.538▼
STOCH N/A     N/A     N/A     35.767     41.096    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -131.673▼ -99.291    
Latest Filters Detected On 0M5J.L
CDL $0M5J.L Doji Candlestick Pattern Detected Set Alert
MACD $0M5J.L MACD(12,26,9) Crossed Below Zero Set Alert
RSI $0M5J.L RSI(14) Crossed Above 70 Set Alert
Aker BP ASA News
Wednesday, July 10, 2019 12:28 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, July 02, 2019 05:36 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0M5J.L historical stock data
date open high low close volume
06/07/22 332.90 336.3696 313.10 313.10 219
05/07/22 336.3696 336.3696 336.30 336.30 219
04/07/22 340.40 350.45 336.3696 350.45 67
01/07/22 336.3696 336.3696 335.15 335.15 561
30/06/22 340.80 340.80 336.3696 340.80 232
29/06/22 351.55 356.40 336.3696 356.40 232
28/06/22 351.45 351.45 336.3696 351.45 232
27/06/22 337.70 337.70 336.3696 337.70 769
24/06/22 327.15 347.218 326.95 326.95 663,771
23/06/22 341.30 347.218 325.40 325.40 663,771
Quote Details
52wk Low:24.612
52wk High:417.447
Vol:219
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:-17.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 110.35B