| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 237.23▲ | 232.32▲ |
| MA10 | N/A | N/A | N/A | 232.00▲ | 244.43▲ |
| MA20 | N/A | N/A | N/A | 229.98▲ | 254.47▼ |
| MA50 | N/A | N/A | N/A | 244.38▲ | 273.16▼ |
| MA100 | N/A | N/A | N/A | 254.86▼ | 278.76▼ |
| MA200 | N/A | N/A | N/A | 267.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.046▲ | -1.998▼ |
| RSI | N/A | N/A | N/A | 60.507▲ | 45.296▼ |
| STOCH | N/A | N/A | N/A | 81.084▲ | 22.006 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -51.926 |
| CCI | N/A | N/A | N/A | 196.470▲ | -55.664 |
|
Tuesday, October 01, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
|
Monday, September 30, 2024 08:08 PM
There’s a lot to be optimistic about in the Energy sector as 3 analysts just weighed in on Newpark Resources (NR – Research Report), Aker BP ASA (GB:0M5J – Research Report) and Civitas ...
|
|
Sunday, September 29, 2024 08:44 PM
Given the large stake in the stock by institutions, AFC Energy's stock price might be vulnerable to their trading decisions A total of 25 investors have a majority stake in the company with 44% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 243.55 | 247.05 | 228.10 | 247.05 | 587 |
| 03/10/24 | 241.90 | 241.90 | 228.10 | 241.90 | 57 |
| 02/10/24 | 235.65 | 239.05 | 228.10 | 239.05 | 8 |
| 01/10/24 | 228.10 | 232.10 | 228.10 | 232.10 | 546 |
| 30/09/24 | 226.05 | 228.10 | 226.05 | 226.05 | 246 |
| 27/09/24 | 223.85 | 228.10 | 223.85 | 223.85 | 1,217 |
| 26/09/24 | 221.70 | 228.10 | 218.35 | 218.35 | 127 |
| 25/09/24 | 228.20 | 228.20 | 228.10 | 228.20 | 50 |
| 24/09/24 | 232.80 | 232.80 | 228.10 | 232.80 | 270 |
| 23/09/24 | 230.65 | 230.65 | 228.10 | 230.65 | 270 |
|
|
||||
|
|
||||
|
|