Aker BP ASA (0M5J.L) Share Price

245.20 ▼ -8.30 (-3.27%)
Open: 245.20 Vol: 66 Day's range: 243.4012 - 245.20 Mar 24, 16:30 GMT
Loading chart ...
0M5J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     250.46▼ 265.21▼
MA10 N/A     N/A     N/A     253.09▼ 282.19▼
MA20 N/A     N/A     N/A     266.87▼ 299.72▼
MA50 N/A     N/A     N/A     284.57▼ 326.53▼
MA100 N/A     N/A     N/A     304.28▼ N/A    
MA200 N/A     N/A     N/A     322.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.036▼ -5.734▼
RSI N/A     N/A     N/A     31.311▼ 30.075▼
STOCH N/A     N/A     N/A     18.701▼ 9.380▼
WILL %R N/A     N/A     N/A     -95.831▼ -97.419▼
CCI N/A     N/A     N/A     -87.355     -179.074▼
Latest Filters Detected On 0M5J.L
MA $0M5J.L Price Crossed Below MA(7) Set Alert
GAP $0M5J.L Open Gap Down %3 Set Alert
GAP $0M5J.L Open Gap Down %2 Set Alert
CDL $0M5J.L Doji Candlestick Pattern Detected Set Alert
Aker BP ASA News
Sunday, March 19, 2023 12:47 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. Return On Capital Employed (ROCE): What Is It? For those that aren't sure what ROCE ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
0M5J.L historical stock data
date open high low close volume
24/03/23 245.20 245.20 243.4012 245.20 66
23/03/23 253.50 253.50 243.4012 253.50 1,700
22/03/23 254.15 254.15 243.4012 254.15 1,700
21/03/23 247.55 254.85 243.4012 254.85 1,700
20/03/23 243.4012 244.60 243.4012 244.60 1,700
17/03/23 251.65 253.70 247.45 247.45 105
16/03/23 253.70 253.70 246.15 246.15 2,000,400
15/03/23 258.55 273.60 258.15 258.15 2,754
14/03/23 266.45 273.60 266.45 266.45 2,754
13/03/23 273.60 273.60 260.40 260.40 66
Quote Details
52wk Low:27.165
52wk High:417.447
Vol:66
Avg Vol(3m):9.9M
1Y Chng:-23.06%
1M Chng:-17.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 110.35B