Yum China Holdings Inc. (0M30.L) Share Price

47.6407 ▲ +1.926 (+4.21%)
Open: 46.95 Vol: 2.7K Day's range: 46.59 - 48.0952 Jul 07, 16:30 BST
Loading chart ...
0M30.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.93▲ 44.89▲
MA10 N/A     N/A     N/A     44.65▲ 44.16▲
MA20 N/A     N/A     N/A     44.28▲ 46.18▲
MA50 N/A     N/A     N/A     44.36▲ 44.46▲
MA100 N/A     N/A     N/A     46.52▲ 43.17▲
MA200 N/A     N/A     N/A     45.37▲ 47.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.437▲ -0.008▼
RSI N/A     N/A     N/A     66.738▲ 55.520▲
STOCH N/A     N/A     N/A     83.080▲ 48.729    
WILL %R N/A     N/A     N/A     -8.516▲ -6.953▲
CCI N/A     N/A     N/A     190.024▲ 211.353▲
Latest Filters Detected On 0M30.L
GAP $0M30.L Open Gap Up %2 Set Alert
BREAK $0M30.L Price Breaks 30 Days High Set Alert
BREAK $0M30.L Price Breaks 20 Days High Set Alert
BREAK $0M30.L Price Breaks 10 Days High Set Alert
Yum China Holdings Inc. News
0M30.L historical stock data
date open high low close volume
07/07/25 46.95 48.0952 46.59 47.6407 2,700
03/07/25 45.95 45.95 45.4383 45.7147 2,873
02/07/25 46.42 46.42 45.8836 45.8836 2,107
01/07/25 44.71 45.9872 44.51 45.865 297
30/06/25 45.03 45.03 44.32 44.5691 467
27/06/25 43.55 44.6324 43.55 44.545 1,020
23/06/25 43.52 43.80 43.17 43.39 1,577
20/06/25 43.02 43.33 42.758 42.758 171
18/06/25 42.95 43.24 42.84 42.88 1,123
17/06/25 43.52 43.78 43.25 43.25 378
Quote Details
52wk Low:28.62
52wk High:54.00
Vol:2.7K
Avg Vol(3m):11.6K
1Y Chng:+39.22%
1M Chng:+7.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.88T