| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 149.49▲ | 152.66▲ |
| MA10 | N/A | N/A | N/A | 149.56▲ | 149.13▲ |
| MA20 | N/A | N/A | N/A | 152.76▼ | 143.96▲ |
| MA50 | N/A | N/A | N/A | 145.90▲ | 132.00▲ |
| MA100 | N/A | N/A | N/A | 136.75▲ | 120.35▲ |
| MA200 | N/A | N/A | N/A | 127.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.768▼ | 0.365▲ |
| RSI | N/A | N/A | N/A | 55.641▲ | 62.345▲ |
| STOCH | N/A | N/A | N/A | 40.063 | 79.047 |
| WILL %R | N/A | N/A | N/A | -55.944 | -18.648▲ |
| CCI | N/A | N/A | N/A | 18.477 | 66.658 |
|
Tuesday, April 30, 2024 06:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 26, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Friday, April 26, 2024 04:30 AM
Anglo American Plc is a mining company, which engages in the exploration and mining of precious base metals and ferrous metals. The company operates through the following segments: De Beers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 152.70 | 152.70 | 152.70 | 152.70 | 10 |
| 30/04/24 | 150.105 | 150.105 | 150.105 | 150.105 | 12 |
| 26/04/24 | 149.43 | 149.43 | 149.43 | 149.43 | 8 |
| 25/04/24 | 147.6486 | 147.7366 | 146.72 | 146.72 | 17 |
| 24/04/24 | 148.4933 | 148.4933 | 148.4933 | 148.4933 | 779 |
| 22/04/24 | 149.08 | 149.08 | 149.08 | 149.08 | 200 |
| 19/04/24 | 146.27 | 149.70 | 146.27 | 149.70 | 2 |
| 18/04/24 | 149.42 | 150.566 | 149.38 | 150.1938 | 131 |
| 17/04/24 | 152.19 | 152.19 | 150.34 | 150.79 | 21 |
| 16/04/24 | 149.17 | 149.17 | 148.3936 | 148.3936 | 35 |
|
|
||||
|
|
||||
|
|