AMG Advanced Metallurgical Group N.V. (0LO9.L) Share Price

21.925 ▲ +0.82 (+3.89%)
Open: 21.925 Vol: 3.2K Day's range: 21.925 - 24.51 Dec 01, 16:30 GMT
Free Stock Screener
Loading chart ...
0LO9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.22▲ 22.37▼
MA10 N/A     N/A     N/A     21.03▲ 24.67▼
MA20 N/A     N/A     N/A     23.00▼ 31.25▼
MA50 N/A     N/A     N/A     27.51▼ 35.17▼
MA100 N/A     N/A     N/A     35.86▼ N/A    
MA200 N/A     N/A     N/A     34.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.231▲ -1.140▼
RSI N/A     N/A     N/A     36.590▼ 30.848▼
STOCH N/A     N/A     N/A     32.573     6.731▼
WILL %R N/A     N/A     N/A     -53.487     -84.354▼
CCI N/A     N/A     N/A     -5.588     -90.502    
Latest Filters Detected On 0LO9.L
MA $0LO9.L Price Crossed Above MA(13) Set Alert
MA $0LO9.L Price Crossed Above MA(7) Set Alert
▲ GAP $0LO9.L Open Gap Up %3 Set Alert
▲ GAP $0LO9.L Open Gap Up %2 Set Alert
CDL $0LO9.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0LO9.L Doji Candlestick Pattern Detected Set Alert
AMG Advanced Metallurgical Group N.V. News
Dr. Lon S. Thurman
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
Scancell Holdings (LON: SCLP) up 10% - that cancer treatment seems to be working
Tuesday, November 28, 2023 10:57 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
AMG Critical Materials N.V. (0LO9.L)
Sunday, November 26, 2023 02:16 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
0LO9.L historical stock data
date open high low close volume
01/12/23 21.925 24.51 21.925 21.925 3,203
28/11/23 21.335 24.51 21.105 21.105 3,203
27/11/23 21.305 24.51 21.07 21.07 3,203
24/11/23 21.185 24.51 21.05 21.05 3,203
23/11/23 20.9275 24.51 20.9275 20.9275 3,203
22/11/23 21.145 24.51 21.08 21.08 35
21/11/23 22.705 24.51 21.46 21.46 35
20/11/23 22.335 24.51 22.335 22.335 59
10/11/23 19.8975 24.51 19.86 19.86 196
09/11/23 19.6975 24.51 19.5075 19.5075 196
Quote Details
52wk Low:19.508
52wk High:49.76
Vol:3.2K
Avg Vol(3m):6.4K
1Y Chng:-45.43%
1M Chng:-27.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.04B