AMG Advanced Metallurgical Group N.V. (0LO9.L) Share Price

38.71 ▲ +0.63 (+1.65%)
Open: 38.71 Vol: 100 Day's range: 35.7015 - 38.71 Mar 31, 16:30 BST
Loading chart ...
0LO9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.15▲ 37.51▲
MA10 N/A     N/A     N/A     36.72▲ 36.96▲
MA20 N/A     N/A     N/A     37.60▲ 35.73▲
MA50 N/A     N/A     N/A     36.51▲ 31.66▲
MA100 N/A     N/A     N/A     33.00▲ N/A    
MA200 N/A     N/A     N/A     31.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.096▼ -0.002▼
RSI N/A     N/A     N/A     55.984▲ 57.899▲
STOCH N/A     N/A     N/A     44.378     65.771    
WILL %R N/A     N/A     N/A     -18.941▲ -18.126▲
CCI N/A     N/A     N/A     9.773     50.445    
Latest Filters Detected On 0LO9.L
MACD $0LO9.L MACD(12,26,9) Crossed Above Zero Set Alert
CDL $0LO9.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0LO9.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0LO9.L Doji Candlestick Pattern Detected Set Alert
AMG Advanced Metallurgical Group N.V. News
Thursday, March 30, 2023 12:44 PM
South Carolina fans woke up to good news Wednesday morning when On3's Joe Tipton reported that former Minnesota Golden Gopher Ta'Lon Cooper is transferring to South Carolina. The 6-4 guard was a ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
0LO9.L historical stock data
date open high low close volume
31/03/23 38.71 38.71 35.7015 38.71 100
30/03/23 37.36 38.08 35.7015 38.08 100
29/03/23 36.00 36.16 35.7015 36.16 100
17/03/23 35.03 38.78 33.66 33.66 21
16/03/23 34.40 38.78 34.12 34.12 21
15/03/23 37.49 38.78 37.49 37.49 21
14/03/23 36.80 38.78 36.80 36.80 1
13/03/23 37.43 38.78 35.81 35.81 1
10/03/23 38.33 38.78 37.66 37.66 445
09/03/23 38.78 38.78 38.71 38.71 445
Quote Details
52wk Low:21.072
52wk High:40.77
Vol:100
Avg Vol(3m):28.1K
1Y Chng:+46.41%
1M Chng:+10.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.04B