AMG Advanced Metallurgical Group N.V. (0LO9.L) Share Price

27.0729 +0.00 (+0.00%)
Open: 27.0729 Vol: 624 Day's range: 27.0729 - 27.0729 Oct 20, 16:30 BST
Loading chart ...
0LO9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.07▼ 26.82▲
MA10 N/A     N/A     N/A     27.01▲ 26.63▲
MA20 N/A     N/A     N/A     26.72▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ N/A    
RSI N/A     N/A     N/A     100.000▲ N/A    
STOCH N/A     N/A     N/A     83.333▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     51.852     N/A    
Latest Filters Detected On 0LO9.L
CDL $0LO9.L Doji Candlestick Pattern Detected Set Alert
BREAK $0LO9.L Price Breaks 30 Days High Set Alert
AMG Advanced Metallurgical Group N.V. News
Tuesday, July 23, 2019 03:49 PM
(see 0LO9 Fundamentals on our site). Amg Advanced Me shares are currently worth 27.36 per share. There are 32m shares in issue, valuing the company at €881m You can buy shares in any company ...
Friday, July 05, 2019 11:51 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0LO9.L historical stock data
date open high low close volume
20/10/21 27.0729 27.0729 27.0729 27.0729 624
19/10/21 27.0729 27.0729 27.0729 27.0729 624
18/10/21 27.0729 27.0729 27.0729 27.0729 624
15/10/21 27.0729 27.0729 27.0729 27.0729 16,882
14/10/21 27.0729 27.0729 27.0729 27.0729 16,882
13/10/21 27.0729 27.0729 27.0729 27.0729 16,882
12/10/21 27.0729 27.0729 27.0729 27.0729 16,882
11/10/21 27.0729 27.0729 27.0729 27.0729 16,882
08/10/21 27.0729 27.0729 27.0729 27.0729 16,882
07/10/21 26.44 26.44 26.44 26.44 38
Quote Details
52wk Low:26.20
52wk High:27.073
Vol:624
Avg Vol(3m):222.4K
1Y Chng:+0.00%
1M Chng:+2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00