AMG Advanced Metallurgical Group N.V. (0LO9.L) Share Price

20.8325 ▼ -0.0175 (-0.08%)
Open: 20.85 Vol: 113 Day's range: 20.8325 - 22.0049 Mar 28, 16:30 GMT
Loading chart ...
0LO9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.15▼ 20.91▼
MA10 N/A     N/A     N/A     21.11▼ 20.44▲
MA20 N/A     N/A     N/A     20.20▲ 21.60▼
MA50 N/A     N/A     N/A     20.84▼ 31.31▼
MA100 N/A     N/A     N/A     24.30▼ 30.85▼
MA200 N/A     N/A     N/A     32.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.178▲ 0.566▲
RSI N/A     N/A     N/A     51.694▲ 36.863▼
STOCH N/A     N/A     N/A     32.947     40.320    
WILL %R N/A     N/A     N/A     -69.387     -58.559    
CCI N/A     N/A     N/A     -61.487     -56.451    
Latest Filters Detected On 0LO9.L
MA $0LO9.L Price Crossed Below MA(50) Set Alert
CDL $0LO9.L Doji Candlestick Pattern Detected Set Alert
AMG Advanced Metallurgical Group N.V. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Sunday, March 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0LO9.L historical stock data
date open high low close volume
28/03/24 20.85 22.0049 20.8325 20.8325 113
27/03/24 20.85 22.0049 20.85 20.85 113
19/03/24 21.20 21.46 20.97 21.315 18,392
08/03/24 21.81 22.0049 21.24 21.24 1,300
07/03/24 21.65 22.0049 21.525 21.525 1,300
06/03/24 22.175 22.175 22.175 22.175 45,378
01/03/24 21.44 24.51 21.335 21.335 32
29/02/24 21.43 24.51 21.43 21.43 32
28/02/24 21.60 24.51 20.575 20.575 32
23/02/24 20.20 24.51 19.84 19.84 58
Quote Details
52wk Low:18.23
52wk High:49.76
Vol:113
Avg Vol(3m):23.7K
1Y Chng:-12.94%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.04B