AMG Advanced Metallurgical Group N.V. (0LO9.L) Share Price

24.80 ▼ -0.04 (-0.16%)
Open: 24.80 Vol: 9 Day's range: 16.29 - 24.80 Jul 11, 16:30 BST
Loading chart ...
0LO9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.44▲ 21.00▲
MA10 N/A     N/A     N/A     22.60▲ 18.65▲
MA20 N/A     N/A     N/A     20.86▲ 17.09▲
MA50 N/A     N/A     N/A     18.34▲ 17.91▲
MA100 N/A     N/A     N/A     16.76▲ 26.13▼
MA200 N/A     N/A     N/A     18.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.307▲ 1.072▲
RSI N/A     N/A     N/A     78.454▲ 66.801▲
STOCH N/A     N/A     N/A     98.864▲ 84.528▲
WILL %R N/A     N/A     N/A     -0.468▲ -0.325▲
CCI N/A     N/A     N/A     172.804▲ 180.480▲
Latest Filters Detected On 0LO9.L
RSI&MOM $0LO9.L Overbought + Momentum Falling Set Alert
RSI&STOCH $0LO9.L Overbought RSI + Stochastic Set Alert
MA $0LO9.L MA(50) Crossed Above MA(200) Set Alert
CDL $0LO9.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0LO9.L Harami Candlestick Pattern Detected Set Alert
CDL $0LO9.L Doji Candlestick Pattern Detected Set Alert
AMG Advanced Metallurgical Group N.V. News
Thursday, December 12, 2024 04:26 PM
Citi analyst Ephrem Ravi maintained a Buy rating on AMG ADVANCED METALLURGICAL GROUP NV (0LO9 – Research Report) yesterday and set a price target of €25.00. The company’s shares closed ...
Friday, May 03, 2024 05:01 PM
Find complete AMG historical share price data (0LO9) as well as the closing price, open, high, low, change and % changes. Investing.com UK - Financial Markets Worldwide Open in App ...
Sunday, April 14, 2024 07:47 AM
Amg Advanced Me Share Chat. Chat About 0LO9 Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
0LO9.L historical stock data
date open high low close volume
11/07/25 24.80 24.80 16.29 24.80 9
10/07/25 23.01 24.84 16.29 24.84 9
09/07/25 22.63 22.96 16.29 22.96 98
08/07/25 22.00 22.58 16.29 22.58 98
07/07/25 21.43 22.04 16.29 22.04 98
04/07/25 21.81 21.83 16.29 21.83 29
03/07/25 22.08 22.12 16.29 22.12 29
02/07/25 21.30 21.66 16.29 21.66 29
01/07/25 21.47 21.47 16.29 21.47 29
30/06/25 21.72 21.72 16.29 21.72 512
Quote Details
52wk Low:12.535
52wk High:24.84
Vol:9
Avg Vol(3m):2K
1Y Chng:-28.29%
1M Chng:+21.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.04B