| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 36.15▲ | 37.51▲ |
| MA10 | N/A | N/A | N/A | 36.72▲ | 36.96▲ |
| MA20 | N/A | N/A | N/A | 37.60▲ | 35.73▲ |
| MA50 | N/A | N/A | N/A | 36.51▲ | 31.66▲ |
| MA100 | N/A | N/A | N/A | 33.00▲ | N/A |
| MA200 | N/A | N/A | N/A | 31.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.096▼ | -0.002▼ |
| RSI | N/A | N/A | N/A | 55.984▲ | 57.899▲ |
| STOCH | N/A | N/A | N/A | 44.378 | 65.771 |
| WILL %R | N/A | N/A | N/A | -18.941▲ | -18.126▲ |
| CCI | N/A | N/A | N/A | 9.773 | 50.445 |
|
Thursday, March 30, 2023 12:44 PM
South Carolina fans woke up to good news Wednesday morning when On3's Joe Tipton reported that former Minnesota Golden Gopher Ta'Lon Cooper is transferring to South Carolina. The 6-4 guard was a ...
|
|
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
|
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 38.71 | 38.71 | 35.7015 | 38.71 | 100 |
| 30/03/23 | 37.36 | 38.08 | 35.7015 | 38.08 | 100 |
| 29/03/23 | 36.00 | 36.16 | 35.7015 | 36.16 | 100 |
| 17/03/23 | 35.03 | 38.78 | 33.66 | 33.66 | 21 |
| 16/03/23 | 34.40 | 38.78 | 34.12 | 34.12 | 21 |
| 15/03/23 | 37.49 | 38.78 | 37.49 | 37.49 | 21 |
| 14/03/23 | 36.80 | 38.78 | 36.80 | 36.80 | 1 |
| 13/03/23 | 37.43 | 38.78 | 35.81 | 35.81 | 1 |
| 10/03/23 | 38.33 | 38.78 | 37.66 | 37.66 | 445 |
| 09/03/23 | 38.78 | 38.78 | 38.71 | 38.71 | 445 |
|
|
||||
|
|
||||
|
|