5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 21.15▼ | 20.91▼ |
MA10 | N/A | N/A | N/A | 21.11▼ | 20.44▲ |
MA20 | N/A | N/A | N/A | 20.20▲ | 21.60▼ |
MA50 | N/A | N/A | N/A | 20.84▼ | 31.31▼ |
MA100 | N/A | N/A | N/A | 24.30▼ | 30.85▼ |
MA200 | N/A | N/A | N/A | 32.31▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.178▲ | 0.566▲ |
RSI | N/A | N/A | N/A | 51.694▲ | 36.863▼ |
STOCH | N/A | N/A | N/A | 32.947 | 40.320 |
WILL %R | N/A | N/A | N/A | -69.387 | -58.559 |
CCI | N/A | N/A | N/A | -61.487 | -56.451 |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Sunday, March 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 20.85 | 22.0049 | 20.8325 | 20.8325 | 113 |
27/03/24 | 20.85 | 22.0049 | 20.85 | 20.85 | 113 |
19/03/24 | 21.20 | 21.46 | 20.97 | 21.315 | 18,392 |
08/03/24 | 21.81 | 22.0049 | 21.24 | 21.24 | 1,300 |
07/03/24 | 21.65 | 22.0049 | 21.525 | 21.525 | 1,300 |
06/03/24 | 22.175 | 22.175 | 22.175 | 22.175 | 45,378 |
01/03/24 | 21.44 | 24.51 | 21.335 | 21.335 | 32 |
29/02/24 | 21.43 | 24.51 | 21.43 | 21.43 | 32 |
28/02/24 | 21.60 | 24.51 | 20.575 | 20.575 | 32 |
23/02/24 | 20.20 | 24.51 | 19.84 | 19.84 | 58 |
|
|
||||
|
|
||||
|
|