AMG Advanced Metallurgical Group N.V. (0LO9.L) Share Price

24.25 ▲ +3.4175 (+16.40%)
Open: 24.00 Vol: 388 Day's range: 22.0049 - 24.25 Apr 16, 16:30 BST
Loading chart ...
0LO9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.70▲ 21.79▲
MA10 N/A     N/A     N/A     21.55▲ 20.75▲
MA20 N/A     N/A     N/A     20.47▲ 21.59▲
MA50 N/A     N/A     N/A     20.89▲ 31.02▼
MA100 N/A     N/A     N/A     24.20▲ 30.82▼
MA200 N/A     N/A     N/A     32.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.349▲ 0.806▲
RSI N/A     N/A     N/A     70.236▲ 49.710▼
STOCH N/A     N/A     N/A     39.111     51.572    
WILL %R N/A     N/A     N/A     -4.906▲ -4.140▲
CCI N/A     N/A     N/A     220.211▲ 119.680▲
Latest Filters Detected On 0LO9.L
RSI $0LO9.L RSI(14) Crossed Above 70 Set Alert
MA $0LO9.L Price Crossed Above MA(50) Set Alert
MA $0LO9.L Price Crossed Above MA(7) Set Alert
GAP $0LO9.L Open Gap Up %5 Set Alert
GAP $0LO9.L Open Gap Up %3 Set Alert
GAP $0LO9.L Open Gap Up %2 Set Alert
AMG Advanced Metallurgical Group N.V. News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
0LO9.L historical stock data
date open high low close volume
16/04/24 24.00 24.25 22.0049 24.25 388
28/03/24 20.85 22.0049 20.8325 20.8325 113
27/03/24 20.85 22.0049 20.85 20.85 113
19/03/24 21.20 21.46 20.97 21.315 18,392
08/03/24 21.81 22.0049 21.24 21.24 1,300
07/03/24 21.65 22.0049 21.525 21.525 1,300
06/03/24 22.175 22.175 22.175 22.175 45,378
01/03/24 21.44 24.51 21.335 21.335 32
29/02/24 21.43 24.51 21.43 21.43 32
28/02/24 21.60 24.51 20.575 20.575 32
Quote Details
52wk Low:18.23
52wk High:49.76
Vol:388
Avg Vol(3m):23.2K
1Y Chng:-3.04%
1M Chng:+18.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.04B