5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 21.22▲ | 22.37▼ |
MA10 | N/A | N/A | N/A | 21.03▲ | 24.67▼ |
MA20 | N/A | N/A | N/A | 23.00▼ | 31.25▼ |
MA50 | N/A | N/A | N/A | 27.51▼ | 35.17▼ |
MA100 | N/A | N/A | N/A | 35.86▼ | N/A |
MA200 | N/A | N/A | N/A | 34.74▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.231▲ | -1.140▼ |
RSI | N/A | N/A | N/A | 36.590▼ | 30.848▼ |
STOCH | N/A | N/A | N/A | 32.573 | 6.731▼ |
WILL %R | N/A | N/A | N/A | -53.487 | -84.354▼ |
CCI | N/A | N/A | N/A | -5.588 | -90.502 |
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
|
Tuesday, November 28, 2023 10:57 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
|
Sunday, November 26, 2023 02:16 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/12/23 | 21.925 | 24.51 | 21.925 | 21.925 | 3,203 |
28/11/23 | 21.335 | 24.51 | 21.105 | 21.105 | 3,203 |
27/11/23 | 21.305 | 24.51 | 21.07 | 21.07 | 3,203 |
24/11/23 | 21.185 | 24.51 | 21.05 | 21.05 | 3,203 |
23/11/23 | 20.9275 | 24.51 | 20.9275 | 20.9275 | 3,203 |
22/11/23 | 21.145 | 24.51 | 21.08 | 21.08 | 35 |
21/11/23 | 22.705 | 24.51 | 21.46 | 21.46 | 35 |
20/11/23 | 22.335 | 24.51 | 22.335 | 22.335 | 59 |
10/11/23 | 19.8975 | 24.51 | 19.86 | 19.86 | 196 |
09/11/23 | 19.6975 | 24.51 | 19.5075 | 19.5075 | 196 |
|
|
||||
|
|
||||
|
|