| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.59▼ | 1.68▼ |
| MA10 | N/A | N/A | N/A | 1.63▼ | 1.65▼ |
| MA20 | N/A | N/A | N/A | 1.71▼ | 1.48▲ |
| MA50 | N/A | N/A | N/A | 1.65▼ | 1.75▼ |
| MA100 | N/A | N/A | N/A | 1.47▲ | N/A |
| MA200 | N/A | N/A | N/A | 1.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.031▼ | 0.052▲ |
| RSI | N/A | N/A | N/A | 37.010▼ | 46.294▼ |
| STOCH | N/A | N/A | N/A | 9.046▼ | 73.434 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -52.087 |
| CCI | N/A | N/A | N/A | -114.654▼ | 7.388 |
|
Monday, March 20, 2023 02:05 AM
FDM Group (Holdings) plc (LON:FDM), is not the largest company out there, but it saw significant share price movement during recent months on the LSE, rising to highs of UK£8.70 and falling to ...
|
|
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
|
|
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 1.54 | 1.54 | 1.5338 | 1.5338 | 15,096 |
| 23/03/23 | 1.61 | 1.613 | 1.585 | 1.585 | 11,079 |
| 22/03/23 | 1.6165 | 1.6165 | 1.613 | 1.6165 | 11,079 |
| 21/03/23 | 1.613 | 1.6315 | 1.613 | 1.6315 | 5,390 |
| 20/03/23 | 1.5768 | 1.613 | 1.5768 | 1.5768 | 3,966 |
| 17/03/23 | 1.613 | 1.613 | 1.5663 | 1.5663 | 8,044,018 |
| 15/03/23 | 1.673 | 1.673 | 1.6475 | 1.6475 | 9,154 |
| 14/03/23 | 1.673 | 1.7068 | 1.673 | 1.7068 | 530,938 |
| 13/03/23 | 1.765 | 1.765 | 1.6743 | 1.6743 | 2,698,180 |
| 10/03/23 | 1.7758 | 1.7758 | 1.7705 | 1.7758 | 2,063 |
|
|
||||
|
|
||||
|
|