Air France-KLM (0LN7.L) Share Price

10.0095 +0.00 (+0.00%)
Open: 9.9485 Vol: 502 Day's range: 9.70 - 10.0095 Apr 09, 16:30 BST
Loading chart ...
0LN7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.85▲ 9.87▲
MA10 N/A     N/A     N/A     9.97▲ 10.31▼
MA20 N/A     N/A     N/A     9.86▲ 11.46▼
MA50 N/A     N/A     N/A     10.62▼ 8.05▲
MA100 N/A     N/A     N/A     11.56▼ 4.78▲
MA200 N/A     N/A     N/A     8.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.073▲ -0.497▼
RSI N/A     N/A     N/A     47.771▼ 48.427▼
STOCH N/A     N/A     N/A     36.200     14.364▼
WILL %R N/A     N/A     N/A     -35.794     -84.611▼
CCI N/A     N/A     N/A     46.813     -75.584    
Latest Filters Detected On 0LN7.L
MA $0LN7.L Price Crossed Above MA(26) Set Alert
MA $0LN7.L Price Crossed Above MA(13) Set Alert
MA $0LN7.L Price Crossed Above MA(7) Set Alert
Air France-KLM News
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0LN7.L historical stock data
date open high low close volume
09/04/24 9.9485 10.0095 9.70 10.0095 502
08/04/24 9.80 10.0095 9.70 10.0095 502
05/04/24 9.70 9.70 9.621 9.621 502
04/04/24 9.7005 9.832 9.70 9.832 290
03/04/24 9.765 9.765 9.70 9.765 20
02/04/24 9.997 9.997 9.70 9.997 20
28/03/24 10.246 10.361 9.70 10.361 102
27/03/24 10.191 10.191 9.70 10.191 2,948
26/03/24 9.743 10.08 9.70 10.08 2,948
25/03/24 9.7915 9.7915 9.70 9.7915 334
Quote Details
52wk Low:1.392
52wk High:14.03
Vol:502
Avg Vol(3m):650.2K
1Y Chng:+532.11%
1M Chng:-11.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.57B