Air France-KLM (0LN7.L) Share Price

1.5338 ▼ -0.0512 (-3.23%)
Open: 1.54 Vol: 15.1K Day's range: 1.5338 - 1.54 Mar 24, 16:30 GMT
Loading chart ...
0LN7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.59▼ 1.68▼
MA10 N/A     N/A     N/A     1.63▼ 1.65▼
MA20 N/A     N/A     N/A     1.71▼ 1.48▲
MA50 N/A     N/A     N/A     1.65▼ 1.75▼
MA100 N/A     N/A     N/A     1.47▲ N/A    
MA200 N/A     N/A     N/A     1.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ 0.052▲
RSI N/A     N/A     N/A     37.010▼ 46.294▼
STOCH N/A     N/A     N/A     9.046▼ 73.434    
WILL %R N/A     N/A     N/A     -100.000▼ -52.087    
CCI N/A     N/A     N/A     -114.654▼ 7.388    
Latest Filters Detected On 0LN7.L
GAP $0LN7.L Open Gap Down %2 Set Alert
BREAK $0LN7.L Price Breaks 20 Days Low Set Alert
BREAK $0LN7.L Price Breaks 10 Days Low Set Alert
Air France-KLM News
Monday, March 20, 2023 02:05 AM
FDM Group (Holdings) plc (LON:FDM), is not the largest company out there, but it saw significant share price movement during recent months on the LSE, rising to highs of UK£8.70 and falling to ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
0LN7.L historical stock data
date open high low close volume
24/03/23 1.54 1.54 1.5338 1.5338 15,096
23/03/23 1.61 1.613 1.585 1.585 11,079
22/03/23 1.6165 1.6165 1.613 1.6165 11,079
21/03/23 1.613 1.6315 1.613 1.6315 5,390
20/03/23 1.5768 1.613 1.5768 1.5768 3,966
17/03/23 1.613 1.613 1.5663 1.5663 8,044,018
15/03/23 1.673 1.673 1.6475 1.6475 9,154
14/03/23 1.673 1.7068 1.673 1.7068 530,938
13/03/23 1.765 1.765 1.6743 1.6743 2,698,180
10/03/23 1.7758 1.7758 1.7705 1.7758 2,063
Quote Details
52wk Low:0.955
52wk High:4.342
Vol:15.1K
Avg Vol(3m):9.9M
1Y Chng:-60.37%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.57B