Air France-KLM (0LN7.L) Share Price

4.305 +0.00 (+0.00%)
Open: 4.305 Vol: 218 Day's range: 4.305 - 4.5293 Oct 22, 16:30 BST
Free Stock Screener
Loading chart ...
0LN7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.30▲ 4.21▲
MA10 N/A     N/A     N/A     4.31▼ 4.13▲
MA20 N/A     N/A     N/A     4.27▲ N/A    
MA50 N/A     N/A     N/A     4.12▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     63.591▲ N/A    
STOCH N/A     N/A     N/A     0.000▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -66.667     N/A    
Latest Filters Detected On 0LN7.L
CDL $0LN7.L Doji Candlestick Pattern Detected Set Alert
▼ BREAK $0LN7.L Price Breaks 20 Days Low Set Alert
Air France-KLM News
0LN7.L historical stock data
date open high low close volume
22/10/21 4.305 4.5293 4.305 4.305 218
21/10/21 4.305 4.5293 4.305 4.305 212
20/10/21 4.305 4.5293 4.305 4.305 150
19/10/21 4.305 4.5293 4.305 4.305 673
18/10/21 4.305 4.5293 4.305 4.305 100
15/10/21 4.305 4.5293 4.305 4.305 1,146
14/10/21 4.305 4.5293 4.305 4.305 2,200
13/10/21 4.305 4.5293 4.305 4.305 2,200
12/10/21 4.305 4.5293 4.305 4.305 113
11/10/21 4.305 4.5293 4.305 4.305 5
Quote Details
52wk Low:3.826
52wk High:4.563
Vol:218
Avg Vol(3m):291K
1Y Chng:+0.00%
1M Chng:+12.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00