Air France-KLM (0LN7.L) Share Price

1.092 ▼ -0.0408 (-3.60%)
Open: 1.092 Vol: 827.6K Day's range: 1.08 - 1.092 Jul 05, 16:30 BST
Loading chart ...
0LN7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.13▼ 1.25▼
MA10 N/A     N/A     N/A     1.17▼ 2.19▼
MA20 N/A     N/A     N/A     1.30▼ 3.15▼
MA50 N/A     N/A     N/A     2.56▼ N/A    
MA100 N/A     N/A     N/A     3.38▼ N/A    
MA200 N/A     N/A     N/A     3.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.069▲ -0.284▼
RSI N/A     N/A     N/A     19.188▼ 17.244▼
STOCH N/A     N/A     N/A     27.421     1.876▼
WILL %R N/A     N/A     N/A     -66.885     -95.960▼
CCI N/A     N/A     N/A     -111.466▼ -92.144    
Latest Filters Detected On 0LN7.L
CDL $0LN7.L Doji Candlestick Pattern Detected Set Alert
BREAK $0LN7.L Price Breaks 20 Days Low Set Alert
Air France-KLM News
Sunday, August 16, 2020 12:45 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, March 20, 2015 05:45 AM
(see 0LN7 Fundamentals on our site). Air France-klm shares are currently worth 4.2945 per share. There are 641m shares in issue, valuing the company at €2,755m You can buy shares in any company ...
0LN7.L historical stock data
date open high low close volume
05/07/22 1.092 1.092 1.08 1.092 827,597
04/07/22 1.134 1.134 0.9552 1.1328 1,564
01/07/22 1.12 1.134 0.9552 1.1325 68
30/06/22 1.1905 1.1905 1.1088 1.1088 5,413
29/06/22 1.1905 1.1905 1.1763 1.1763 7,164
28/06/22 1.213 1.2153 1.1905 1.2153 17
27/06/22 1.1918 1.1918 1.1905 1.1918 17
24/06/22 1.1905 1.1905 1.184 1.184 150,868
23/06/22 1.2604 1.2604 1.2065 1.2065 76,384
22/06/22 1.29 1.297 1.265 1.297 16,807
Quote Details
52wk Low:0.955
52wk High:4.563
Vol:827.6K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-74.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.57B