Air France-KLM (0LN7.L) Share Price

8.296 ▲ +0.321 (+4.03%)
Open: 8.296 Vol: 649 Day's range: 8.296 - 9.352 Jul 17, 16:30 BST
Loading chart ...
0LN7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.17▲ 8.48▼
MA10 N/A     N/A     N/A     8.28▲ 9.40▼
MA20 N/A     N/A     N/A     8.62▼ 9.66▼
MA50 N/A     N/A     N/A     9.67▼ 10.27▼
MA100 N/A     N/A     N/A     9.97▼ 5.89▲
MA200 N/A     N/A     N/A     11.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ -0.289▼
RSI N/A     N/A     N/A     37.835▼ 36.176▼
STOCH N/A     N/A     N/A     8.492▼ 6.935▼
WILL %R N/A     N/A     N/A     -76.688▼ -90.280▼
CCI N/A     N/A     N/A     5.745     -120.262▼
Latest Filters Detected On 0LN7.L
RSI $0LN7.L RSI(14) Crossed Above 30 Set Alert
MACD $0LN7.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0LN7.L Price Crossed Above MA(13) Set Alert
MA $0LN7.L Price Crossed Above MA(7) Set Alert
GAP $0LN7.L Open Gap Up %3 Set Alert
GAP $0LN7.L Open Gap Up %2 Set Alert
CDL $0LN7.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0LN7.L Doji Candlestick Pattern Detected Set Alert
Air France-KLM News
Wednesday, July 17, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Thursday, July 11, 2024 11:45 AM
Up last 7 days N/A N/A N/A N/A Up last 30 days N/A N/A N/A N/A Down last 7 days N/A N/A N/A N/A Down last 30 days N/A N/A N/A N/A ...
Thursday, July 11, 2024 11:45 AM
Up last 7 days N/A N/A N/A N/A Up last 30 days N/A N/A N/A N/A Down last 7 days N/A N/A N/A N/A Down last 30 days N/A N/A N/A N/A ...
0LN7.L historical stock data
date open high low close volume
17/07/24 8.296 9.352 8.296 8.296 649
16/07/24 8.101 9.352 7.975 7.975 700
12/07/24 8.105 9.352 8.086 8.086 503
11/07/24 8.509 9.352 8.214 8.214 730
10/07/24 8.32 9.352 8.274 8.274 16
09/07/24 8.701 9.352 8.316 8.316 626
08/07/24 8.574 9.352 8.574 8.574 626
05/07/24 8.357 9.352 8.354 8.354 28
04/07/24 8.309 9.352 8.268 8.268 264
03/07/24 8.413 9.352 8.413 8.413 264
Quote Details
52wk Low:1.392
52wk High:14.03
Vol:649
Avg Vol(3m):76.9K
1Y Chng:+375.14%
1M Chng:-18.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.57B