Air France-KLM (0LN7.L) Share Price

11.9325 ▲ +0.0975 (+0.82%)
Open: 12.204 Vol: 212 Day's range: 11.9325 - 12.204 Sep 29, 16:30 BST
Loading chart ...
0LN7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.82▲ 10.25▲
MA10 N/A     N/A     N/A     12.07▼ 5.86▲
MA20 N/A     N/A     N/A     11.43▲ 3.77▲
MA50 N/A     N/A     N/A     5.48▲ 2.40▲
MA100 N/A     N/A     N/A     3.56▲ 2.68▲
MA200 N/A     N/A     N/A     2.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.378▼ 1.289▲
RSI N/A     N/A     N/A     74.787▲ 87.195▲
STOCH N/A     N/A     N/A     5.919▼ 59.990    
WILL %R N/A     N/A     N/A     -90.021▼ -16.597▲
CCI N/A     N/A     N/A     -70.764     105.327▲
Latest Filters Detected On 0LN7.L
GAP $0LN7.L Open Gap Up %3 Set Alert
GAP $0LN7.L Open Gap Up %2 Set Alert
CDL $0LN7.L Marubozu Candlestick Pattern Detected Set Alert
Air France-KLM News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
0LN7.L historical stock data
date open high low close volume
29/09/23 12.204 12.204 11.9325 11.9325 212
28/09/23 11.835 12.204 11.835 11.835 212
27/09/23 11.725 12.204 11.725 11.725 212
26/09/23 11.875 12.204 11.70 11.70 38
25/09/23 12.204 12.204 11.925 11.925 14
22/09/23 12.25 12.25 12.204 12.25 46
21/09/23 12.40 12.40 12.204 12.40 46
20/09/23 12.25 12.55 12.204 12.55 216,675
19/09/23 12.20 13.00 12.20 12.20 541
18/09/23 12.625 13.00 12.15 12.15 1,354
Quote Details
52wk Low:1.087
52wk High:14.03
Vol:212
Avg Vol(3m):1.3M
1Y Chng:+747.18%
1M Chng:+725.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.57B