| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 40.96▼ | 42.04▼ |
| MA10 | N/A | N/A | N/A | 40.74▲ | 42.28▼ |
| MA20 | N/A | N/A | N/A | 42.01▼ | 42.34▼ |
| MA50 | N/A | N/A | N/A | 42.21▼ | 37.90▲ |
| MA100 | N/A | N/A | N/A | 42.01▼ | 40.66▲ |
| MA200 | N/A | N/A | N/A | 38.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.090▼ | -0.377▼ |
| RSI | N/A | N/A | N/A | 44.360▼ | 50.436▲ |
| STOCH | N/A | N/A | N/A | 46.484 | 55.267 |
| WILL %R | N/A | N/A | N/A | -59.418 | -66.029 |
| CCI | N/A | N/A | N/A | -21.006 | -63.046 |
|
Friday, April 26, 2024 11:00 AM
The majority of modern parents are lonely, according to a new survey. Here's what could be driving the epidemic.
|
|
Friday, April 26, 2024 07:59 AM
Southside continues to prove he’s tapped in with some of the biggest artists in the rap industry. Following up on recent beats for Lil Yachty (“Gimme Da Lite”), Lil Durk (“Save Me”), and his biggest ...
|
|
Friday, April 26, 2024 05:57 AM
ABC News medical correspondent Dr. Darien Sutton discusses loneliness in mothers and what they can do to increase support for themselves.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 41.75 | 41.75 | 40.4065 | 40.9062 | 7,858 |
| 24/04/24 | 40.61 | 41.54 | 40.52 | 41.47 | 42,676 |
| 23/04/24 | 41.15 | 41.22 | 40.90 | 41.20 | 3,737 |
| 22/04/24 | 40.675 | 41.225 | 40.27 | 41.225 | 4,991 |
| 19/04/24 | 39.765 | 40.04 | 39.51 | 40.02 | 2,438 |
| 18/04/24 | 39.535 | 40.1464 | 39.27 | 39.5992 | 13,294 |
| 17/04/24 | 39.49 | 39.91 | 38.80 | 38.8973 | 8,282 |
| 16/04/24 | 40.9907 | 41.16 | 40.40 | 40.8504 | 2,241 |
| 15/04/24 | 42.06 | 42.735 | 41.405 | 41.81 | 2,828 |
| 12/04/24 | 41.25 | 41.6136 | 41.25 | 41.4063 | 2,842 |
|
|
||||
|
|
||||
|
|