A.O. Smith Corp. (0L7A.L) Share Price

66.37 ▲ +0.88 (+1.34%)
Open: 66.062 Vol: 100 Day's range: 66.062 - 66.45 Oct 20, 16:30 BST
Free Stock Screener
Loading chart ...
0L7A.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.61▲ 64.33▲
MA10 N/A     N/A     N/A     64.99▲ 67.43▼
MA20 N/A     N/A     N/A     64.22▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.884▲ N/A    
RSI N/A     N/A     N/A     51.624▲ N/A    
STOCH N/A     N/A     N/A     86.819▲ N/A    
WILL %R N/A     N/A     N/A     -1.374▲ N/A    
CCI N/A     N/A     N/A     115.829▲ N/A    
Latest Filters Detected On 0L7A.L
▲ BREAK $0L7A.L Price Breaks 10 Days High Set Alert
RSI $0L7A.L RSI(14) Crossed Above 50 Set Alert
A.O. Smith Corp. News
0L7A.L historical stock data
date open high low close volume
20/10/21 66.062 66.45 66.062 66.37 100
19/10/21 65.96 65.96 65.05 65.49 626
18/10/21 65.54 65.54 65.32 65.54 1
15/10/21 65.69 65.90 65.59 65.90 1
14/10/21 63.6218 64.74 63.6218 64.74 1,100
13/10/21 63.83 63.83 63.154 63.29 101
12/10/21 64.912 64.912 64.08 64.08 95
11/10/21 64.60 65.01 64.38 64.98 61
08/10/21 64.605 64.605 64.4401 64.4401 16
07/10/21 64.596 65.095 64.596 65.07 32
Quote Details
52wk Low:60.626
52wk High:73.445
Vol:100
Avg Vol(3m):2.9K
1Y Chng:+0.00%
1M Chng:-7.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.13B