A.O. Smith Corp. (0L7A.L) Share Price

66.1202 ▼ -0.9395 (-1.40%)
Open: 65.2479 Vol: 2.08K Day's range: 65.2471 - 66.1202 Mar 24, 16:30 GMT
Free Stock Screener
Loading chart ...
0L7A.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     66.65▼ 65.88▲
MA10 N/A     N/A     N/A     66.49▼ 64.99▲
MA20 N/A     N/A     N/A     66.63▼ 62.10▲
MA50 N/A     N/A     N/A     65.02▲ 58.89▲
MA100 N/A     N/A     N/A     60.60▲ N/A    
MA200 N/A     N/A     N/A     61.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.155▼ 0.589▲
RSI N/A     N/A     N/A     50.025▲ 58.257▲
STOCH N/A     N/A     N/A     48.769     60.070    
WILL %R N/A     N/A     N/A     -71.459     -34.047    
CCI N/A     N/A     N/A     -106.526▼ 51.765    
Latest Filters Detected On 0L7A.L
MA $0L7A.L Price Crossed Below MA(26) Set Alert
MA $0L7A.L Price Crossed Below MA(13) Set Alert
MA $0L7A.L Price Crossed Below MA(7) Set Alert
▼ GAP $0L7A.L Open Gap Down %2 Set Alert
CDL $0L7A.L Marubozu Candlestick Pattern Detected Set Alert
A.O. Smith Corp. News
AIM Regulatory News
Thursday, March 23, 2023 05:00 PM
4:40 pm RNS OSI Osirium Tech Second Price Monitoring Extn 4:35 pm RNS OSI Osirium Tech Price Monitoring Extension 4:35 pm RNS ALBA Alba Mineral Resources Price Monitoring Extension 4:35 pm RNS AET ...
‘Perhaps she will not spoil the atmosphere after all’: women mark 50 years trading at the LSE
Tuesday, March 21, 2023 10:14 AM
That wasn’t nice. We missed the floor. Gayler during her time working at the LSE “I remember at the time of my appointment, the dealing partner invited a retired senior partner to lunch ...
Dialight (LON:DIA) May Have Issues Allocating Its Capital
Sunday, March 19, 2023 12:47 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. Return On Capital Employed (ROCE): What Is It? For those that aren't sure what ROCE ...
0L7A.L historical stock data
date open high low close volume
24/03/23 65.2479 66.1202 65.2471 66.1202 2,084
23/03/23 66.49 67.4956 66.49 67.0597 2,378
22/03/23 67.3029 67.4867 67.1673 67.4867 2,104
21/03/23 67.4698 67.4698 66.46 66.46 205
20/03/23 66.0955 66.82 66.0407 66.1285 759
17/03/23 67.33 67.33 65.625 65.7335 3,729
16/03/23 66.3481 67.2356 66.3481 67.2356 750
15/03/23 66.5516 66.5516 65.5098 65.5098 900
14/03/23 67.135 67.43 66.8943 67.015 2,451
13/03/23 65.3821 66.19 65.3821 66.19 13
Quote Details
52wk Low:47.31
52wk High:71.376
Vol:2.08K
Avg Vol(3m):24.5K
1Y Chng:-9.25%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.24B