| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 55.74▲ | 55.80▲ |
| MA10 | N/A | N/A | N/A | 54.83▲ | 57.30▲ |
| MA20 | N/A | N/A | N/A | 57.24▲ | 61.98▼ |
| MA50 | N/A | N/A | N/A | 62.69▼ | N/A |
| MA100 | N/A | N/A | N/A | 71.65▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.398▲ | -0.684▼ |
| RSI | N/A | N/A | N/A | 47.312▼ | 39.722▼ |
| STOCH | N/A | N/A | N/A | 46.965 | 25.599 |
| WILL %R | N/A | N/A | N/A | -42.153 | -62.711 |
| CCI | N/A | N/A | N/A | 29.912 | -60.223 |
|
Wednesday, July 31, 2019 06:22 AM
(see 0L7A Fundamentals on our site). A O Smith Ord shares are currently worth 54.2742 per share. There are 156m shares in issue, valuing the company at $8,407m You can buy shares in any company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 57.84 | 57.84 | 57.74 | 57.79 | 4 |
| 05/07/22 | 55.17 | 55.51 | 55.17 | 55.19 | 1 |
| 01/07/22 | 55.00 | 55.486 | 55.00 | 55.486 | 9 |
| 28/06/22 | 55.94 | 56.44 | 55.71 | 55.71 | 2 |
| 24/06/22 | 54.99 | 54.99 | 54.499 | 54.499 | 53 |
| 22/06/22 | 52.04 | 53.131 | 52.04 | 53.131 | 105 |
| 21/06/22 | 53.48 | 53.48 | 52.32 | 52.60 | 6 |
| 17/06/22 | 53.62 | 53.62 | 53.495 | 53.495 | 190 |
| 16/06/22 | 54.89 | 54.89 | 53.945 | 53.945 | 75 |
| 13/06/22 | 56.76 | 56.83 | 55.74 | 56.42 | 1 |
|
|
||||
|
|
||||
|
|