A.O. Smith Corp. (0L7A.L) Share Price

67.8236 ▼ -0.0664 (-0.10%)
Open: 67.82 Vol: 205 Day's range: 67.2792 - 68.06 Jul 02, 16:30 BST
Loading chart ...
0L7A.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     66.23▲ 64.92▲
MA10 N/A     N/A     N/A     65.11▲ 66.26▲
MA20 N/A     N/A     N/A     64.77▲ 65.82▲
MA50 N/A     N/A     N/A     66.03▲ 71.93▼
MA100 N/A     N/A     N/A     65.87▲ 75.49▼
MA200 N/A     N/A     N/A     70.77▼ 70.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.503▲ 0.485▲
RSI N/A     N/A     N/A     63.182▲ 50.676▲
STOCH N/A     N/A     N/A     85.382▲ 36.761    
WILL %R N/A     N/A     N/A     -15.119▲ -27.281    
CCI N/A     N/A     N/A     199.658▲ 63.889    
Latest Filters Detected On 0L7A.L
MACD $0L7A.L MACD(12,26,9) Crossed Above Zero Set Alert
CDL $0L7A.L Harami Candlestick Pattern Detected Set Alert
CDL $0L7A.L Doji Candlestick Pattern Detected Set Alert
A.O. Smith Corp. News
0L7A.L historical stock data
date open high low close volume
02/07/25 67.82 68.06 67.2792 67.8236 205
01/07/25 65.52 68.795 65.04 67.89 397
30/06/25 65.71 65.785 65.175 65.47 1,272
27/06/25 65.21 65.4651 64.82 65.4651 58
26/06/25 64.8672 65.05 64.36 64.49 253
25/06/25 65.21 65.21 64.60 64.85 13
24/06/25 64.305 64.8708 64.03 64.8708 194
23/06/25 62.40 63.6552 62.40 63.6552 93
20/06/25 63.355 63.71 62.37 63.05 1,082
18/06/25 63.05 63.85 63.05 63.56 26
Quote Details
52wk Low:59.01
52wk High:92.06
Vol:205
Avg Vol(3m):5.9K
1Y Chng:-16.99%
1M Chng:-3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.14T