A.O. Smith Corp. (0L7A.L) Share Price

88.15 ▼ -3.29 (-3.60%)
Open: 89.63 Vol: 322 Day's range: 87.9859 - 89.63 Jul 19, 16:30 BST
Loading chart ...
0L7A.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     89.62▼ 84.37▲
MA10 N/A     N/A     N/A     85.75▲ 83.64▲
MA20 N/A     N/A     N/A     84.15▲ 85.21▲
MA50 N/A     N/A     N/A     83.89▲ 79.05▲
MA100 N/A     N/A     N/A     84.80▲ 70.99▲
MA200 N/A     N/A     N/A     80.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.991▲ -0.180▼
RSI N/A     N/A     N/A     59.949▲ 59.627▲
STOCH N/A     N/A     N/A     92.441▲ 44.561    
WILL %R N/A     N/A     N/A     -30.356     -30.356    
CCI N/A     N/A     N/A     75.875     184.845▲
Latest Filters Detected On 0L7A.L
RSI $0L7A.L RSI(14) Crossed Below 70 Set Alert
CDL $0L7A.L Evening Star Candlestick Pattern Detected Set Alert
A.O. Smith Corp. News
Wednesday, July 17, 2024 11:00 AM
5:52 pm RNS ABF AB Foods Transaction in Own Shares 5:50 pm RNS SSON Smithson Invest Transaction in Own Shares 5:48 pm RNS PRU Prudential Transaction in Own Shares 5:47 pm RNS BA. BAE Systems ...
Tuesday, July 09, 2024 11:36 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
0L7A.L historical stock data
date open high low close volume
19/07/24 89.63 89.63 87.9859 88.15 322
17/07/24 91.5499 92.06 90.85 91.44 296
16/07/24 88.09 91.08 88.09 91.00 477
15/07/24 88.59 89.17 87.93 89.023 440
12/07/24 86.61 88.56 86.61 88.48 216
11/07/24 84.19 86.26 84.19 85.9923 79
10/07/24 81.50 81.71 80.80 81.71 2
09/07/24 81.09 81.27 80.48 81.27 3
08/07/24 81.17 81.21 80.53 81.04 1
05/07/24 80.21 80.21 79.1797 79.414 841
Quote Details
52wk Low:64.228
52wk High:92.06
Vol:322
Avg Vol(3m):23.6K
1Y Chng:+17.99%
1M Chng:+7.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.50T