A.O. Smith Corp. (0L7A.L) Share Price

65.695 ▼ -0.61 (-0.92%)
Open: 66.06 Vol: 157 Day's range: 65.65 - 66.45 Feb 18, 16:30 GMT
Loading chart ...
0L7A.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.79▼ 66.98▼
MA10 N/A     N/A     N/A     65.75▼ 68.12▼
MA20 N/A     N/A     N/A     67.72▼ 71.79▼
MA50 N/A     N/A     N/A     69.40▼ 79.26▼
MA100 N/A     N/A     N/A     74.29▼ 76.25▼
MA200 N/A     N/A     N/A     78.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ -0.415▼
RSI N/A     N/A     N/A     36.876▼ 34.952▼
STOCH N/A     N/A     N/A     32.123     23.466    
WILL %R N/A     N/A     N/A     -80.921▼ -90.925▼
CCI N/A     N/A     N/A     -37.179     -104.161▼
Latest Filters Detected On 0L7A.L
MA $0L7A.L Price Crossed Below MA(13) Set Alert
MA $0L7A.L Price Crossed Below MA(7) Set Alert
A.O. Smith Corp. News
0L7A.L historical stock data
date open high low close volume
18/02/25 66.06 66.45 65.65 65.695 157
14/02/25 66.184 66.88 66.15 66.305 128
13/02/25 65.57 65.8849 65.57 65.75 176
12/02/25 64.91 65.6067 64.68 65.6067 47
11/02/25 65.90 66.01 65.5379 65.6084 259
10/02/25 65.70 65.85 65.3217 65.79 366
07/02/25 65.655 66.38 65.31 65.34 262
06/02/25 65.95 66.02 65.585 65.7308 120
05/02/25 65.25 66.84 65.0013 65.6392 217
04/02/25 67.03 67.63 66.05 66.05 261
Quote Details
52wk Low:64.68
52wk High:92.06
Vol:157
Avg Vol(3m):6.7K
1Y Chng:-19.71%
1M Chng:-3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.11T