A.O. Smith Corp. (0L7A.L) Share Price

82.57 ▼ -0.44 (-0.53%)
Open: 83.49 Vol: 25 Day's range: 82.57 - 83.49 Feb 29, 16:30 GMT
Loading chart ...
0L7A.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.05▲ 80.63▲
MA10 N/A     N/A     N/A     81.17▲ 80.82▲
MA20 N/A     N/A     N/A     80.32▲ 77.84▲
MA50 N/A     N/A     N/A     80.46▲ 72.79▲
MA100 N/A     N/A     N/A     76.53▲ 65.83▲
MA200 N/A     N/A     N/A     73.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.278▲ 0.038▲
RSI N/A     N/A     N/A     59.166▲ 63.556▲
STOCH N/A     N/A     N/A     72.050     68.176    
WILL %R N/A     N/A     N/A     -20.582▲ -10.302▲
CCI N/A     N/A     N/A     163.003▲ 118.473▲
Latest Filters Detected On 0L7A.L
CDL $0L7A.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $0L7A.L Marubozu Candlestick Pattern Detected Set Alert
A.O. Smith Corp. News
0L7A.L historical stock data
date open high low close volume
29/02/24 83.49 83.49 82.57 82.57 25
28/02/24 82.31 83.39 82.01 83.01 57
27/02/24 82.11 82.11 81.4521 81.79 73
26/02/24 81.55 81.82 81.15 81.82 13
23/02/24 81.1485 81.1485 81.0368 81.0368 108
22/02/24 80.8378 80.8378 80.8378 80.8378 3,316
21/02/24 80.27 80.27 79.80 80.03 202
20/02/24 79.845 80.05 79.05 79.05 104
16/02/24 81.00 81.3048 80.54 81.2972 120
15/02/24 82.61 82.61 80.10 80.244 218
Quote Details
52wk Low:63.97
52wk High:83.49
Vol:25
Avg Vol(3m):34K
1Y Chng:+22.29%
1M Chng:+3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.92B