5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 55.74▲ | 55.80▲ |
MA10 | N/A | N/A | N/A | 54.83▲ | 57.30▲ |
MA20 | N/A | N/A | N/A | 57.24▲ | 61.98▼ |
MA50 | N/A | N/A | N/A | 62.69▼ | N/A |
MA100 | N/A | N/A | N/A | 71.65▼ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.398▲ | -0.684▼ |
RSI | N/A | N/A | N/A | 47.312▼ | 39.722▼ |
STOCH | N/A | N/A | N/A | 46.965 | 25.599 |
WILL %R | N/A | N/A | N/A | -42.153 | -62.711 |
CCI | N/A | N/A | N/A | 29.912 | -60.223 |
Wednesday, July 31, 2019 06:22 AM
(see 0L7A Fundamentals on our site). A O Smith Ord shares are currently worth 54.2742 per share. There are 156m shares in issue, valuing the company at $8,407m You can buy shares in any company ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/07/22 | 57.84 | 57.84 | 57.74 | 57.79 | 4 |
05/07/22 | 55.17 | 55.51 | 55.17 | 55.19 | 1 |
01/07/22 | 55.00 | 55.486 | 55.00 | 55.486 | 9 |
28/06/22 | 55.94 | 56.44 | 55.71 | 55.71 | 2 |
24/06/22 | 54.99 | 54.99 | 54.499 | 54.499 | 53 |
22/06/22 | 52.04 | 53.131 | 52.04 | 53.131 | 105 |
21/06/22 | 53.48 | 53.48 | 52.32 | 52.60 | 6 |
17/06/22 | 53.62 | 53.62 | 53.495 | 53.495 | 190 |
16/06/22 | 54.89 | 54.89 | 53.945 | 53.945 | 75 |
13/06/22 | 56.76 | 56.83 | 55.74 | 56.42 | 1 |
|
|
||||
|
|
||||
|
|