A.O. Smith Corp. (0L7A.L) Share Price

57.79 ▲ +2.60 (+4.71%)
Open: 57.84 Vol: 4 Day's range: 57.74 - 57.84 Jul 06, 16:30 BST
Loading chart ...
0L7A.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.74▲ 55.80▲
MA10 N/A     N/A     N/A     54.83▲ 57.30▲
MA20 N/A     N/A     N/A     57.24▲ 61.98▼
MA50 N/A     N/A     N/A     62.69▼ N/A    
MA100 N/A     N/A     N/A     71.65▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.398▲ -0.684▼
RSI N/A     N/A     N/A     47.312▼ 39.722▼
STOCH N/A     N/A     N/A     46.965     25.599    
WILL %R N/A     N/A     N/A     -42.153     -62.711    
CCI N/A     N/A     N/A     29.912     -60.223    
Latest Filters Detected On 0L7A.L
BREAK $0L7A.L Price Breaks 10 Days High Set Alert
PSAR&MOM $0L7A.L PSAR Switch Up + Momentum Set Alert
A.O. Smith Corp. News
Wednesday, July 31, 2019 06:22 AM
(see 0L7A Fundamentals on our site). A O Smith Ord shares are currently worth 54.2742 per share. There are 156m shares in issue, valuing the company at $8,407m You can buy shares in any company ...
0L7A.L historical stock data
date open high low close volume
06/07/22 57.84 57.84 57.74 57.79 4
05/07/22 55.17 55.51 55.17 55.19 1
01/07/22 55.00 55.486 55.00 55.486 9
28/06/22 55.94 56.44 55.71 55.71 2
24/06/22 54.99 54.99 54.499 54.499 53
22/06/22 52.04 53.131 52.04 53.131 105
21/06/22 53.48 53.48 52.32 52.60 6
17/06/22 53.62 53.62 53.495 53.495 190
16/06/22 54.89 54.89 53.945 53.945 75
13/06/22 56.76 56.83 55.74 56.42 1
Quote Details
52wk Low:52.04
52wk High:86.30
Vol:4
Avg Vol(3m):3.3K
1Y Chng:+0.00%
1M Chng:-10.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.69B