A.O. Smith Corp. (0L7A.L) Share Price

66.50 ▼ -0.4487 (-0.67%)
Open: 67.13 Vol: 220 Day's range: 66.50 - 67.13 Sep 29, 16:30 BST
Loading chart ...
0L7A.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.86▲ 68.47▼
MA10 N/A     N/A     N/A     66.12▲ 69.92▼
MA20 N/A     N/A     N/A     68.11▼ 70.21▼
MA50 N/A     N/A     N/A     70.64▼ 65.59▲
MA100 N/A     N/A     N/A     70.27▼ 65.54▲
MA200 N/A     N/A     N/A     67.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -1.047▼
RSI N/A     N/A     N/A     41.527▼ 45.980▼
STOCH N/A     N/A     N/A     39.789     21.614    
WILL %R N/A     N/A     N/A     -59.712     -81.785▼
CCI N/A     N/A     N/A     9.438     -149.602▼
Latest Filters Detected On 0L7A.L
CDL $0L7A.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $0L7A.L Marubozu Candlestick Pattern Detected Set Alert
A.O. Smith Corp. News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 01:28 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
0L7A.L historical stock data
date open high low close volume
29/09/23 67.13 67.13 66.50 66.50 220
28/09/23 66.0137 66.9487 65.96 66.9487 398
27/09/23 65.91 66.2397 65.4075 65.4075 2,033
26/09/23 65.56 65.7488 65.56 65.7488 303
25/09/23 64.2283 64.68 64.2283 64.68 106
22/09/23 65.3292 65.4038 64.9306 65.1694 204
21/09/23 65.69 65.8012 65.4712 65.4712 158
20/09/23 67.34 67.71 67.01 67.01 67
19/09/23 66.74 66.85 66.7006 66.85 138
18/09/23 66.3384 67.56 66.3384 67.4035 783
Quote Details
52wk Low:47.31
52wk High:76.70
Vol:220
Avg Vol(3m):71.2K
1Y Chng:+17.66%
1M Chng:-5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.01B