0KVV (0KVV.L) Share Price

66.185 ▼ -2.005 (-2.94%)
Open: 66.165 Vol: 14.16K Day's range: 65.9686 - 68.9315 Oct 26, 16:30 GMT
Free Stock Screener
Loading chart ...
0KVV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     66.48▼ 65.80▲
MA10 N/A     N/A     N/A     64.80▲ 66.93▼
MA20 N/A     N/A     N/A     65.04▲ 66.59▼
MA50 N/A     N/A     N/A     67.24▼ N/A    
MA100 N/A     N/A     N/A     67.45▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     75.139     37.221    
WILL %R N/A     N/A     N/A     -30.705     -54.640    
CCI N/A     N/A     N/A     55.131     -5.844    
Latest Filters Detected On 0KVV.L
▼ GAP $0KVV.L Open Gap Down %2 Set Alert
MA $0KVV.L Price Crossed Below MA(50) Set Alert
BBANDS $0KVV.L Bollinger Bands Contracting Set Alert
0KVV News
0KVV.L historical stock data
date open high low close volume
26/10/20 66.165 68.9315 65.9686 66.185 14,163
23/10/20 68.00 68.4638 68.00 68.19 155,967
22/10/20 64.229 64.229 64.229 64.229 1,542
21/10/20 66.6778 66.6778 66.6778 66.6778 2,199
20/10/20 67.1289 67.6886 67.1289 67.1289 30,550
19/10/20 62.62 64.5239 61.945 64.5239 1,133
16/10/20 62.505 64.5239 61.945 63.955 1,831
15/10/20 61.2417 61.2417 59.9867 61.2417 17,873
14/10/20 62.5626 62.5626 61.785 62.10 82,216
13/10/20 64.37 64.37 63.6006 63.78 466
Quote Details
52wk Low:48.961
52wk High:84.902
Vol:14.16K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00