| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 160.88▼ | 165.99▼ |
| MA10 | N/A | N/A | N/A | 163.51▼ | 159.68▲ |
| MA20 | N/A | N/A | N/A | 166.34▼ | 152.04▲ |
| MA50 | N/A | N/A | N/A | 158.37▲ | 138.36▲ |
| MA100 | N/A | N/A | N/A | 150.48▲ | 124.10▲ |
| MA200 | N/A | N/A | N/A | 140.03▲ | 110.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.575▼ | 0.689▲ |
| RSI | N/A | N/A | N/A | 42.667▼ | 62.239▲ |
| STOCH | N/A | N/A | N/A | 14.442▼ | 81.482▲ |
| WILL %R | N/A | N/A | N/A | -88.767▼ | -43.742 |
| CCI | N/A | N/A | N/A | -118.417▼ | 38.739 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 159.68 | 159.68 | 158.7321 | 159.68 | 1,429 |
| 17/04/24 | 158.86 | 161.42 | 158.04 | 160.18 | 1,985,717 |
| 16/04/24 | 158.7321 | 158.7321 | 158.63 | 158.63 | 2,548 |
| 15/04/24 | 164.00 | 165.40 | 161.92 | 163.10 | 746,381 |
| 12/04/24 | 163.76 | 165.28 | 161.28 | 162.82 | 27,896 |
| 11/04/24 | 164.52 | 165.64 | 161.48 | 164.42 | 749,150 |
| 10/04/24 | 164.00 | 165.98 | 162.70 | 164.42 | 178,309 |
| 09/04/24 | 171.01 | 171.58 | 164.38 | 164.68 | 132,660 |
| 08/04/24 | 168.61 | 170.65 | 166.17 | 170.65 | 2,973 |
| 05/04/24 | 166.17 | 167.09 | 166.17 | 166.50 | 1,218 |
|
|
||||
|
|
||||
|
|