| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 179.43▲ | 173.23▲ |
| MA10 | N/A | N/A | N/A | 177.62▲ | 167.00▲ |
| MA20 | N/A | N/A | N/A | 171.79▲ | 161.01▲ |
| MA50 | N/A | N/A | N/A | 165.03▲ | 152.17▲ |
| MA100 | N/A | N/A | N/A | 161.68▲ | 147.62▲ |
| MA200 | N/A | N/A | N/A | 155.46▲ | 130.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.771▲ | 2.491▲ |
| RSI | N/A | N/A | N/A | 71.574▲ | 65.840▲ |
| STOCH | N/A | N/A | N/A | 82.438▲ | 88.174▲ |
| WILL %R | N/A | N/A | N/A | -4.521▲ | -1.548▲ |
| CCI | N/A | N/A | N/A | 130.724▲ | 135.286▲ |
|
Wednesday, April 23, 2025 05:19 AM
Airbus Ord Share Chat. Chat About 0KVV Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Monday, April 14, 2025 05:00 PM
Read today's latest Airbus Group (0KVV) share news from our expert in-house team of financial journalists. Investing.com UK - Financial Markets Worldwide Open in App ...
|
|
Thursday, February 29, 2024 04:00 PM
Airbus Se Airbus Ord Shs is listed on the London Stock Exchange trading with ticker code 0KVV.L. It has a market capitalisation of €119.87b, with approximately 787.42m shares in issue. Over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 182.50 | 184.30 | 177.02 | 183.30 | 101,469 |
| 09/07/25 | 179.93 | 182.92 | 177.00 | 182.28 | 135,872 |
| 08/07/25 | 178.21 | 179.26 | 176.84 | 178.92 | 310,862 |
| 07/07/25 | 176.35 | 177.92 | 176.00 | 177.28 | 79,007 |
| 04/07/25 | 174.88 | 175.94 | 174.36 | 175.38 | 43,193 |
| 03/07/25 | 175.97 | 175.97 | 175.02 | 175.97 | 977 |
| 02/07/25 | 173.70 | 175.94 | 173.08 | 175.24 | 155,438 |
| 01/07/25 | 177.01 | 178.02 | 171.90 | 172.32 | 125,466 |
| 30/06/25 | 178.04 | 180.00 | 175.40 | 177.26 | 113,947 |
| 27/06/25 | 178.21 | 178.21 | 177.20 | 178.21 | 1,918 |
|
|
||||
|
|
||||
|
|