Atari S.A.S. (0KUV.L) Share Price

0.134 +0.00 (+0.00%)
Open: 0.1346 Vol: 910 Day's range: 0.1326 - 0.1353 Mar 22, 16:30 GMT
Loading chart ...
0KUV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.13▼ 0.14▼
MA10 N/A     N/A     N/A     0.14▼ 0.16▼
MA20 N/A     N/A     N/A     0.14▼ 0.18▼
MA50 N/A     N/A     N/A     0.16▼ 0.17▼
MA100 N/A     N/A     N/A     0.18▼ N/A    
MA200 N/A     N/A     N/A     0.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.006▼
RSI N/A     N/A     N/A     24.527▼ 31.458▼
STOCH N/A     N/A     N/A     18.903▼ 5.142▼
WILL %R N/A     N/A     N/A     -87.624▼ -96.224▼
CCI N/A     N/A     N/A     -74.028     -122.883▼
Latest Filters Detected On 0KUV.L
CDL $0KUV.L Doji Candlestick Pattern Detected Set Alert
Atari S.A.S. News
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
Friday, March 17, 2023 06:00 AM
LONDON Stock Exchange-listed firm Red Rock Resources has intensified efforts to expand its lithium portfolio in Zimbabwe through its local subsidiary, African Lithium Resources Limited (ALR ...
0KUV.L historical stock data
date open high low close volume
22/03/23 0.1346 0.1353 0.1326 0.134 910
21/03/23 0.1336 0.1355 0.1326 0.134 690
20/03/23 0.136 0.1363 0.1332 0.1345 2,752
17/03/23 0.135 0.1363 0.1327 0.1363 9,635
16/03/23 0.1379 0.1379 0.1315 0.1315 4,384
15/03/23 0.139 0.1392 0.1337 0.1339 11,607
14/03/23 0.138 0.138 0.134 0.134 3,998
13/03/23 0.14 0.1402 0.1331 0.1385 1,533
10/03/23 0.1408 0.1408 0.1393 0.1393 2,093
09/03/23 0.139 0.1407 0.1375 0.1397 6,751
Quote Details
52wk Low:0.12
52wk High:0.241
Vol:910
Avg Vol(3m):142.5K
1Y Chng:-25.18%
1M Chng:-21.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 312.40K