Atari S.A.S. (0KUV.L) Share Price

0.1065 ▲ +0.0005 (+0.47%)
Open: 0.1075 Vol: 1.78K Day's range: 0.1055 - 0.1085 Jul 23, 16:30 BST
Loading chart ...
0KUV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▼ 0.11▼
MA10 N/A     N/A     N/A     0.11▼ 0.11▼
MA20 N/A     N/A     N/A     0.11▼ 0.12▼
MA50 N/A     N/A     N/A     0.12▼ 0.12▼
MA100 N/A     N/A     N/A     0.12▼ 0.14▼
MA200 N/A     N/A     N/A     0.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.002▼
RSI N/A     N/A     N/A     37.666▼ 35.822▼
STOCH N/A     N/A     N/A     25.108     16.409▼
WILL %R N/A     N/A     N/A     -85.714▼ -95.556▼
CCI N/A     N/A     N/A     -131.927▼ -107.803▼
Latest Filters Detected On 0KUV.L
MACD $0KUV.L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $0KUV.L Doji Candlestick Pattern Detected Set Alert
Atari S.A.S. News
Monday, July 22, 2024 05:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
0KUV.L historical stock data
date open high low close volume
23/07/24 0.1075 0.1085 0.1055 0.1065 1,777
22/07/24 0.106 0.1075 0.106 0.106 1,179
19/07/24 0.1075 0.108 0.106 0.106 1,432
17/07/24 0.1085 0.1105 0.1085 0.1095 2,101
16/07/24 0.1105 0.1105 0.1085 0.1085 2,932
15/07/24 0.11 0.1105 0.108 0.1105 2,506
12/07/24 0.109 0.111 0.107 0.111 1,774
11/07/24 0.109 0.109 0.1075 0.109 15,276
10/07/24 0.1125 0.1125 0.108 0.108 1,709
09/07/24 0.1095 0.112 0.1095 0.1095 1,005
Quote Details
52wk Low:0.095
52wk High:0.147
Vol:1.78K
Avg Vol(3m):54K
1Y Chng:-22.43%
1M Chng:-10.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 24.60M