Atari S.A.S. (0KUV.L) Share Price

0.122 ▼ -0.0025 (-2.01%)
Open: 0.123 Vol: 1.08K Day's range: 0.122 - 0.125 Apr 22, 16:30 BST
Loading chart ...
0KUV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.12▼ 0.13▼
MA10 N/A     N/A     N/A     0.12▼ 0.13▼
MA20 N/A     N/A     N/A     0.13▼ 0.13▼
MA50 N/A     N/A     N/A     0.13▼ 0.13▼
MA100 N/A     N/A     N/A     0.12▼ 0.14▼
MA200 N/A     N/A     N/A     0.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.001▼
RSI N/A     N/A     N/A     35.543▼ 45.392▼
STOCH N/A     N/A     N/A     11.644▼ 22.800    
WILL %R N/A     N/A     N/A     -86.957▼ -94.424▼
CCI N/A     N/A     N/A     -101.349▼ -110.479▼
Latest Filters Detected On 0KUV.L
MA $0KUV.L Price Crossed Below MA(7) Set Alert
Atari S.A.S. News
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, April 20, 2024 12:13 AM
We regret to report that long term JD Sports Fashion Plc (LON:JD.) shareholders have had that experience, with the share price dropping 36% in three years, versus a market decline of about 14%.
0KUV.L historical stock data
date open high low close volume
22/04/24 0.123 0.125 0.122 0.122 1,080
19/04/24 0.1245 0.1245 0.1205 0.1245 2,299
18/04/24 0.1245 0.1245 0.1225 0.123 1,138
17/04/24 0.125 0.125 0.123 0.123 34
16/04/24 0.125 0.126 0.1235 0.1235 381
15/04/24 0.125 0.1285 0.1235 0.1235 1,455
12/04/24 0.128 0.1285 0.126 0.126 504
11/04/24 0.1255 0.1275 0.1255 0.126 986
10/04/24 0.1265 0.127 0.125 0.1255 1,472
09/04/24 0.1295 0.1295 0.127 0.127 88
Quote Details
52wk Low:0.095
52wk High:0.152
Vol:1.08K
Avg Vol(3m):56.2K
1Y Chng:-7.85%
1M Chng:-7.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 287.92K