Atari S.A.S. (0KUV.L) Share Price

0.153 ▼ -0.004 (-2.55%)
Open: 0.1555 Vol: 6.21K Day's range: 0.153 - 0.158 Jul 17, 16:30 BST
Loading chart ...
0KUV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.16▼ 0.16▼
MA10 N/A     N/A     N/A     0.16▼ 0.16▼
MA20 N/A     N/A     N/A     0.16▼ 0.14▲
MA50 N/A     N/A     N/A     0.15▼ 0.13▲
MA100 N/A     N/A     N/A     0.14▲ 0.12▲
MA200 N/A     N/A     N/A     0.13▲ 0.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.002▲
RSI N/A     N/A     N/A     43.544▼ 57.102▲
STOCH N/A     N/A     N/A     11.952▼ 41.797    
WILL %R N/A     N/A     N/A     -100.000▼ -61.329    
CCI N/A     N/A     N/A     -151.055▼ 32.878    
Latest Filters Detected On 0KUV.L
MA $0KUV.L Price Crossed Below MA(50) Set Alert
BREAK $0KUV.L Price Breaks 20 Days Low Set Alert
BREAK $0KUV.L Price Breaks 10 Days Low Set Alert
Atari S.A.S. News
Thursday, June 13, 2024 05:00 PM
Discover historical prices for 0KUV.L stock on Yahoo Finance. View daily, weekly or monthly format back to when Atari SA stock was issued.
Sunday, January 22, 2023 04:00 PM
Atari Sa Atari Ord Shs is listed on the London Stock Exchange trading with ticker code 0KUV.L. It has a market capitalisation of €43.25m, with approximately 439.11m shares in issue. Over the ...
Monday, November 15, 2021 01:17 PM
Atari Ord Share Chat. Chat About 0KUV Shares. Join in the Conversation with Atari Ord Share Discussion.
0KUV.L historical stock data
date open high low close volume
17/07/25 0.1555 0.158 0.153 0.153 6,210
16/07/25 0.1555 0.1575 0.155 0.157 5,540
15/07/25 0.159 0.159 0.1555 0.1565 7,427
14/07/25 0.16 0.16 0.1555 0.156 9,682
11/07/25 0.163 0.163 0.161 0.1615 11,448
10/07/25 0.1605 0.1645 0.1595 0.163 1,265
09/07/25 0.169 0.17 0.1595 0.161 3,509
08/07/25 0.1605 0.163 0.1605 0.1605 14,388
07/07/25 0.164 0.164 0.1615 0.1625 41,891
04/07/25 0.1645 0.1645 0.162 0.1625 3,322
Quote Details
52wk Low:0.097
52wk High:0.225
Vol:6.21K
Avg Vol(3m):440.2K
1Y Chng:+41.67%
1M Chng:+6.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 36.25M