| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.16▼ | 0.16▼ |
| MA10 | N/A | N/A | N/A | 0.16▼ | 0.16▼ |
| MA20 | N/A | N/A | N/A | 0.16▼ | 0.14▲ |
| MA50 | N/A | N/A | N/A | 0.15▼ | 0.13▲ |
| MA100 | N/A | N/A | N/A | 0.14▲ | 0.12▲ |
| MA200 | N/A | N/A | N/A | 0.13▲ | 0.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | 0.002▲ |
| RSI | N/A | N/A | N/A | 43.544▼ | 57.102▲ |
| STOCH | N/A | N/A | N/A | 11.952▼ | 41.797 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -61.329 |
| CCI | N/A | N/A | N/A | -151.055▼ | 32.878 |
|
Thursday, June 13, 2024 05:00 PM
Discover historical prices for 0KUV.L stock on Yahoo Finance. View daily, weekly or monthly format back to when Atari SA stock was issued.
|
|
Sunday, January 22, 2023 04:00 PM
Atari Sa Atari Ord Shs is listed on the London Stock Exchange trading with ticker code 0KUV.L. It has a market capitalisation of €43.25m, with approximately 439.11m shares in issue. Over the ...
|
|
Monday, November 15, 2021 01:17 PM
Atari Ord Share Chat. Chat About 0KUV Shares. Join in the Conversation with Atari Ord Share Discussion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 0.1555 | 0.158 | 0.153 | 0.153 | 6,210 |
| 16/07/25 | 0.1555 | 0.1575 | 0.155 | 0.157 | 5,540 |
| 15/07/25 | 0.159 | 0.159 | 0.1555 | 0.1565 | 7,427 |
| 14/07/25 | 0.16 | 0.16 | 0.1555 | 0.156 | 9,682 |
| 11/07/25 | 0.163 | 0.163 | 0.161 | 0.1615 | 11,448 |
| 10/07/25 | 0.1605 | 0.1645 | 0.1595 | 0.163 | 1,265 |
| 09/07/25 | 0.169 | 0.17 | 0.1595 | 0.161 | 3,509 |
| 08/07/25 | 0.1605 | 0.163 | 0.1605 | 0.1605 | 14,388 |
| 07/07/25 | 0.164 | 0.164 | 0.1615 | 0.1625 | 41,891 |
| 04/07/25 | 0.1645 | 0.1645 | 0.162 | 0.1625 | 3,322 |
|
|
||||
|
|
||||
|
|