Atari S.A.S. (0KUV.L) Share Price

0.3039 ▼ -0.0057 (-1.84%)
Open: 0.305 Vol: 160.37K Day's range: 0.3005 - 0.3135 Oct 20, 16:30 BST
Loading chart ...
0KUV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.33▼ 0.36▼
MA10 N/A     N/A     N/A     0.35▼ 0.37▼
MA20 N/A     N/A     N/A     0.36▼ N/A    
MA50 N/A     N/A     N/A     0.38▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ N/A    
RSI N/A     N/A     N/A     19.339▼ N/A    
STOCH N/A     N/A     N/A     10.484▼ N/A    
WILL %R N/A     N/A     N/A     -96.023▼ N/A    
CCI N/A     N/A     N/A     -192.878▼ N/A    
Latest Filters Detected On 0KUV.L
RSI&STOCH $0KUV.L Oversold RSI + Stochastic Set Alert
Atari S.A.S. News
Friday, July 05, 2019 04:05 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0KUV.L historical stock data
date open high low close volume
20/10/21 0.305 0.3135 0.3005 0.3039 160,367
19/10/21 0.322 0.322 0.301 0.3096 302,926
18/10/21 0.353 0.353 0.323 0.326 127,042
15/10/21 0.3595 0.361 0.354 0.354 21,801
14/10/21 0.3695 0.3695 0.358 0.3626 39,258
13/10/21 0.3655 0.37 0.3635 0.366 10,354
12/10/21 0.363 0.3665 0.3605 0.3635 14,357
11/10/21 0.371 0.373 0.3635 0.37 48,577
08/10/21 0.37 0.38 0.37 0.3725 98,952
07/10/21 0.374 0.3775 0.372 0.375 23,532
Quote Details
52wk Low:0.301
52wk High:0.468
Vol:160.37K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-29.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.85M