Atari S.A.S. (0KUV.L) Share Price

0.139 ▼ -0.0004 (-0.29%)
Open: 0.14 Vol: 5.79K Day's range: 0.138 - 0.14 Feb 23, 16:30 GMT
Loading chart ...
0KUV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.14▼ 0.14▲
MA10 N/A     N/A     N/A     0.14▼ 0.12▲
MA20 N/A     N/A     N/A     0.14▲ 0.12▲
MA50 N/A     N/A     N/A     0.12▲ 0.13▲
MA100 N/A     N/A     N/A     0.12▲ 0.15▼
MA200 N/A     N/A     N/A     0.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.005▲
RSI N/A     N/A     N/A     58.160▲ 60.170▲
STOCH N/A     N/A     N/A     32.385     92.436▲
WILL %R N/A     N/A     N/A     -67.742     -16.061▲
CCI N/A     N/A     N/A     -62.023     116.653▲
Latest Filters Detected On 0KUV.L
CDL $0KUV.L Doji Candlestick Pattern Detected Set Alert
Atari S.A.S. News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
Thursday, February 22, 2024 01:44 AM
Rolls-Royce Holdings will announce its quarterly financial results today. Traders should take this into account as the share price often fluctuates around this time period.
0KUV.L historical stock data
date open high low close volume
23/02/24 0.14 0.14 0.138 0.139 5,790
22/02/24 0.139 0.14 0.138 0.1394 2,683
21/02/24 0.1382 0.14 0.138 0.139 2,398
20/02/24 0.14 0.1418 0.1382 0.1386 1,061
19/02/24 0.144 0.144 0.14 0.14 1,115
16/02/24 0.145 0.145 0.141 0.1438 923
15/02/24 0.1428 0.1474 0.1392 0.143 2,033
14/02/24 0.144 0.144 0.1368 0.1386 4,767
13/02/24 0.1448 0.1458 0.14 0.14 1,512
12/02/24 0.1428 0.146 0.1426 0.146 6,444
Quote Details
52wk Low:0.095
52wk High:0.156
Vol:5.79K
Avg Vol(3m):234.8K
1Y Chng:+3.73%
1M Chng:+22.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 323.13K