Post Holdings Inc. (0KJZ.L) Share Price

105.60 ▲ +0.58 (+0.55%)
Open: 105.66 Vol: 3 Day's range: 105.60 - 105.66 Apr 25, 16:30 BST
Loading chart ...
0KJZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     104.85▲ 103.67▲
MA10 N/A     N/A     N/A     103.01▲ 103.95▲
MA20 N/A     N/A     N/A     103.67▲ 99.32▲
MA50 N/A     N/A     N/A     103.15▲ 91.44▲
MA100 N/A     N/A     N/A     95.33▲ 88.01▲
MA200 N/A     N/A     N/A     91.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.256▲ -0.021▼
RSI N/A     N/A     N/A     60.861▲ 64.261▲
STOCH N/A     N/A     N/A     85.999▲ 55.568    
WILL %R N/A     N/A     N/A     -10.689▲ -12.971▲
CCI N/A     N/A     N/A     123.579▲ 65.478    
Latest Filters Detected On 0KJZ.L
CDL $0KJZ.L Harami Candlestick Pattern Detected Set Alert
Post Holdings Inc. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Tuesday, April 23, 2024 02:47 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
0KJZ.L historical stock data
date open high low close volume
25/04/24 105.66 105.66 105.60 105.60 3
24/04/24 106.29 106.29 105.02 105.02 7
23/04/24 104.735 105.24 104.735 105.24 1
22/04/24 104.405 104.99 104.30 104.99 12
19/04/24 103.06 103.42 103.06 103.42 5
18/04/24 102.035 102.035 101.91 101.91 8
17/04/24 103.16 103.16 101.66 101.66 2
16/04/24 101.025 101.45 101.025 101.45 30
15/04/24 100.975 100.975 100.975 100.975 7
12/04/24 99.835 100.22 99.835 99.85 18
Quote Details
52wk Low:78.926
52wk High:107.648
Vol:3
Avg Vol(3m):18.4K
1Y Chng:+30.47%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.67B