| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 410.83▼ | 413.52▼ |
| MA10 | N/A | N/A | N/A | 417.17▼ | 426.97▼ |
| MA20 | N/A | N/A | N/A | 416.24▼ | 410.19▼ |
| MA50 | N/A | N/A | N/A | 428.69▼ | 379.46▲ |
| MA100 | N/A | N/A | N/A | 410.43▼ | 331.61▲ |
| MA200 | N/A | N/A | N/A | 387.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.178▼ | -3.758▼ |
| RSI | N/A | N/A | N/A | 36.108▼ | 49.739▼ |
| STOCH | N/A | N/A | N/A | 6.400▼ | 33.510 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -79.291▼ |
| CCI | N/A | N/A | N/A | -115.056▼ | -45.985 |
|
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, May 01, 2024 02:53 AM
Primary Health Properties Plc is a healthcare real estate investment trust, which acquires and provides leasing back through indirect property investment. It engages in the ownership of freehold ...
|
|
Thursday, April 25, 2024 06:08 PM
Tesco PLC (LON:TSCO) will increase its dividend from last year's comparable payment on the 28th of June to £0.0825. Based on this payment, the dividend yield for the company will be 4.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 411.30 | 414.40 | 403.10 | 403.10 | 8 |
| 02/05/24 | 413.95 | 414.40 | 409.45 | 409.45 | 37 |
| 01/05/24 | 414.40 | 414.40 | 412.20 | 414.05 | 90,914 |
| 30/04/24 | 414.40 | 414.40 | 412.20 | 414.05 | 90,914 |
| 29/04/24 | 415.30 | 432.70 | 413.50 | 413.50 | 4 |
| 26/04/24 | 413.85 | 432.70 | 412.40 | 412.40 | 4 |
| 25/04/24 | 431.40 | 432.70 | 421.60 | 421.60 | 32 |
| 24/04/24 | 432.70 | 432.70 | 430.70 | 430.70 | 20 |
| 23/04/24 | 435.00 | 435.45 | 435.00 | 435.45 | 1,589 |
| 22/04/24 | 418.90 | 418.90 | 417.45 | 417.45 | 40,000 |
|
|
||||
|
|
||||
|
|