Overstock.com Inc. (0KDU.L) Share Price

21.117 ▼ -1.513 (-6.69%)
Open: 21.503 Vol: 1.43K Day's range: 21.016 - 21.65 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
0KDU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.75▼ 27.52▼
MA10 N/A     N/A     N/A     23.70▼ 30.34▼
MA20 N/A     N/A     N/A     27.83▼ 27.57▼
MA50 N/A     N/A     N/A     30.34▼ 24.47▼
MA100 N/A     N/A     N/A     27.14▼ 24.11▼
MA200 N/A     N/A     N/A     24.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.663▼ -0.875▼
RSI N/A     N/A     N/A     20.221▼ 41.956▼
STOCH N/A     N/A     N/A     7.741▼ 44.407    
WILL %R N/A     N/A     N/A     -98.927▼ -98.225▼
CCI N/A     N/A     N/A     -114.039▼ -94.688    
Latest Filters Detected On 0KDU.L
▼ GAP $0KDU.L Open Gap Down %3 Set Alert
▼ GAP $0KDU.L Open Gap Down %2 Set Alert
▼ BREAK $0KDU.L Price Breaks 30 Days Low Set Alert
▼ BREAK $0KDU.L Price Breaks 20 Days Low Set Alert
▼ BREAK $0KDU.L Price Breaks 10 Days Low Set Alert
Overstock.com Inc. News
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 05:18 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Marshalls (LON:MSLH) Is Due To Pay A Dividend Of £0.057
Friday, April 12, 2024 05:00 PM
The board of Marshalls plc (LON:MSLH) has announced that it will pay a dividend on the 1st of July, with investors receiving £0.057 per share. This means that the dividend yield is 3.0% ...
Reckitt Benckiser Group (LON:RKT) Has Announced That It Will Be Increasing Its Dividend To £1.16
Thursday, April 04, 2024 05:00 PM
The board of Reckitt Benckiser Group plc (LON:RKT) has announced that it will be paying its dividend of £1.16 on the 24th of May, an increased payment from last year's comparable dividend.
0KDU.L historical stock data
date open high low close volume
25/04/24 21.503 21.65 21.016 21.117 1,432
24/04/24 23.332 23.74 22.46 22.63 2,408
23/04/24 22.68 23.62 22.30 23.606 2,621
22/04/24 23.075 23.315 22.61 23.23 1,112
19/04/24 23.60 23.60 22.75 23.15 1,378
18/04/24 23.30 24.24 23.30 23.475 5,763
17/04/24 24.10 24.77 23.77 23.95 1,066
16/04/24 24.27 24.70 23.89 23.97 2,461
15/04/24 26.65 26.90 24.642 25.41 2,579
12/04/24 27.02 27.38 26.37 26.472 1,904
Quote Details
52wk Low:14.00
52wk High:39.178
Vol:1.43K
Avg Vol(3m):61.8K
1Y Chng:+4.13%
1M Chng:-38.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 261.91M