| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 93.63▼ | 92.86▲ |
| MA10 | N/A | N/A | N/A | 94.59▼ | 93.28▼ |
| MA20 | N/A | N/A | N/A | 93.40▼ | 90.57▲ |
| MA50 | N/A | N/A | N/A | 92.81▲ | 85.76▲ |
| MA100 | N/A | N/A | N/A | 90.12▲ | 82.19▲ |
| MA200 | N/A | N/A | N/A | 84.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.186▼ | 0.053▲ |
| RSI | N/A | N/A | N/A | 47.407▼ | 57.277▲ |
| STOCH | N/A | N/A | N/A | 42.114 | 54.558 |
| WILL %R | N/A | N/A | N/A | -62.729 | -34.252 |
| CCI | N/A | N/A | N/A | -66.388 | 31.369 |
|
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Friday, May 03, 2024 04:30 AM
Taylor Wimpey Plc operates as a residential developer. It engages in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. It operates ...
|
|
Wednesday, May 01, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/24 | 92.89 | 92.9488 | 92.62 | 92.9488 | 23 |
| 03/05/24 | 93.2643 | 94.55 | 92.765 | 92.765 | 205 |
| 02/05/24 | 93.6512 | 93.7079 | 93.02 | 93.7079 | 3,692 |
| 01/05/24 | 92.79 | 94.35 | 92.79 | 94.35 | 36 |
| 30/04/24 | 95.35 | 95.45 | 94.155 | 94.36 | 408 |
| 29/04/24 | 95.25 | 96.25 | 95.25 | 96.25 | 57 |
| 26/04/24 | 96.70 | 96.70 | 95.9341 | 95.9341 | 219 |
| 25/04/24 | 95.30 | 96.0502 | 94.86 | 95.985 | 195 |
| 24/04/24 | 94.0318 | 95.67 | 93.69 | 95.62 | 2,262 |
| 23/04/24 | 93.26 | 93.965 | 93.26 | 93.965 | 185 |
|
|
||||
|
|
||||
|
|