Arnoldo Mondadori Editore S.p.A. (0KAV.L) Share Price

2.195 ▲ +0.05 (+2.33%)
Open: 2.195 Vol: 142 Day's range: 2.195 - 2.195 Apr 23, 16:30 BST
Free Stock Screener
Loading chart ...
0KAV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.15▲ 2.24▼
MA10 N/A     N/A     N/A     2.19▲ 2.23▼
MA20 N/A     N/A     N/A     2.19▲ 2.17▲
MA50 N/A     N/A     N/A     2.17▲ 2.11▲
MA100 N/A     N/A     N/A     2.14▲ 1.95▲
MA200 N/A     N/A     N/A     2.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.004▼
RSI N/A     N/A     N/A     50.587▲ 52.061▲
STOCH N/A     N/A     N/A     8.751▼ 55.218    
WILL %R N/A     N/A     N/A     -69.231     -62.500    
CCI N/A     N/A     N/A     -16.723     -27.089    
Latest Filters Detected On 0KAV.L
RSI $0KAV.L RSI(14) Crossed Above 50 Set Alert
MA $0KAV.L Price Crossed Above MA(50) Set Alert
MA $0KAV.L Price Crossed Above MA(7) Set Alert
▲ GAP $0KAV.L Open Gap Up %2 Set Alert
CDL $0KAV.L Doji Candlestick Pattern Detected Set Alert
Arnoldo Mondadori Editore S.p.A. News
How to complete the LSE Graduate Financial Support Application
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
LSE All Share (LASILZ)
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0KAV.L historical stock data
date open high low close volume
23/04/24 2.195 2.195 2.195 2.195 142
22/04/24 2.165 2.165 2.145 2.145 8,389
19/04/24 2.145 2.145 2.14 2.14 1,474
17/04/24 2.14 2.14 2.135 2.135 7,800
16/04/24 2.14 2.14 2.14 2.14 3,760
15/04/24 2.215 2.215 2.16 2.16 8,495
12/04/24 2.23 2.23 2.23 2.23 752
11/04/24 2.16 2.16 2.16 2.16 1,308
02/04/24 2.31 2.31 2.31 2.31 1,362
28/03/24 2.33 2.33 2.33 2.33 1,203
Quote Details
52wk Low:1.826
52wk High:2.37
Vol:142
Avg Vol(3m):31.1K
1Y Chng:+23.31%
1M Chng:-3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.59M