| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.14▼ | 2.14▼ |
| MA10 | N/A | N/A | N/A | 2.11▲ | 2.11▲ |
| MA20 | N/A | N/A | N/A | 2.10▲ | 2.12▲ |
| MA50 | N/A | N/A | N/A | 2.21▼ | 2.27▼ |
| MA100 | N/A | N/A | N/A | 2.27▼ | 2.19▼ |
| MA200 | N/A | N/A | N/A | 2.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.014▲ | 0.013▲ |
| RSI | N/A | N/A | N/A | 50.111▲ | 47.877▼ |
| STOCH | N/A | N/A | N/A | 80.677▲ | 82.184▲ |
| WILL %R | N/A | N/A | N/A | -17.778▲ | -17.778▲ |
| CCI | N/A | N/A | N/A | 60.053 | 63.975 |
|
Wednesday, February 26, 2025 03:01 PM
Find the latest Arnoldo Mondadori Editore S.p.A. (0KAV.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Sunday, March 31, 2024 05:00 PM
Discover historical prices for 0KAV.L stock on Yahoo Finance. View daily, weekly or monthly format back to when Arnoldo Mondadori Editore S.p.A. stock was issued.
|
|
Wednesday, October 18, 2023 05:00 PM
LSE outage halts trading in hundreds of small-cap stocks on whatsapp (opens in a new window) Save Nikou Asgari. Published October 19 2023. Jump to comments section Print this page.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 2.165 | 2.165 | 2.135 | 2.135 | 4,125 |
| 26/06/25 | 2.10 | 2.10 | 2.10 | 2.10 | 177 |
| 27/05/25 | 2.165 | 2.165 | 2.155 | 2.1575 | 4,424 |
| 19/05/25 | 2.13 | 2.13 | 2.13 | 2.13 | 956 |
| 13/05/25 | 2.175 | 2.175 | 2.175 | 2.175 | 284 |
| 06/05/25 | 2.125 | 2.13 | 2.125 | 2.13 | 4,000 |
| 30/04/25 | 2.1275 | 2.1275 | 2.1275 | 2.1275 | 530 |
| 23/04/25 | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 2,220 |
| 15/04/25 | 2.07 | 2.07 | 2.07 | 2.07 | 10,000 |
| 11/04/25 | 1.998 | 1.998 | 1.998 | 1.998 | 120 |
|
|
||||
|
|
||||
|
|