Arnoldo Mondadori Editore S.p.A. (0KAV.L) Share Price

1.918 ▲ +0.012 (+0.63%)
Open: 1.918 Vol: 5.31K Day's range: 1.918 - 1.918 Mar 24, 16:30 GMT
Loading chart ...
0KAV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.86▲ 1.83▲
MA10 N/A     N/A     N/A     1.81▲ 1.89▲
MA20 N/A     N/A     N/A     1.81▲ 1.85▲
MA50 N/A     N/A     N/A     1.87▲ 1.79▲
MA100 N/A     N/A     N/A     1.80▲ N/A    
MA200 N/A     N/A     N/A     1.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ -0.003▼
RSI N/A     N/A     N/A     65.500▲ 57.903▲
STOCH N/A     N/A     N/A     90.426▲ 31.286    
WILL %R N/A     N/A     N/A     0.000▲ -24.615▲
CCI N/A     N/A     N/A     172.064▲ 13.122    
Latest Filters Detected On 0KAV.L
MACD $0KAV.L MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $0KAV.L Price Breaks 20 Days High Set Alert
BREAK $0KAV.L Price Breaks 10 Days High Set Alert
CDL $0KAV.L Doji Candlestick Pattern Detected Set Alert
Arnoldo Mondadori Editore S.p.A. News
Friday, March 24, 2023 11:31 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Wednesday, March 22, 2023 11:27 AM
China Publishing & Media Holdings Co. Ltd. A (601949) China XSHG China Science Publishing & Media Ltd. (601858) China XSHG China South Publishing & Media Group Co. Ltd. (601098) China XSHG ...
Wednesday, March 22, 2023 11:27 AM
China Publishing & Media Holdings Co. Ltd. A (601949) China XSHG China Science Publishing & Media Ltd. (601858) China XSHG China South Publishing & Media Group Co. Ltd. (601098) China XSHG ...
0KAV.L historical stock data
date open high low close volume
24/03/23 1.918 1.918 1.918 1.918 5,308
23/03/23 1.906 1.906 1.906 1.906 305
22/03/23 1.858 1.858 1.858 1.858 154
21/03/23 1.812 1.846 1.812 1.846 5,978
20/03/23 1.79 1.794 1.786 1.794 588
17/03/23 1.784 1.794 1.762 1.784 19,463
16/03/23 1.736 1.77 1.722 1.77 25,172
15/03/23 1.752 1.752 1.724 1.728 27,440
14/03/23 1.758 1.764 1.75 1.75 6,688
13/03/23 1.738 1.738 1.738 1.738 1,944
Quote Details
52wk Low:1.512
52wk High:2.05
Vol:5.31K
Avg Vol(3m):72.1K
1Y Chng:+6.67%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.97M