Arnoldo Mondadori Editore S.p.A. (0KAV.L) Share Price

1.70 ▼ -0.024 (-1.39%)
Open: 1.676 Vol: 1.09K Day's range: 1.676 - 1.70 Jul 05, 16:30 BST
Loading chart ...
0KAV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.72▼ 1.76▼
MA10 N/A     N/A     N/A     1.73▼ 1.83▼
MA20 N/A     N/A     N/A     1.80▼ 1.90▼
MA50 N/A     N/A     N/A     1.90▼ N/A    
MA100 N/A     N/A     N/A     1.98▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.030▼
RSI N/A     N/A     N/A     29.719▼ 33.183▼
STOCH N/A     N/A     N/A     7.887▼ 6.733▼
WILL %R N/A     N/A     N/A     -90.476▼ -93.522▼
CCI N/A     N/A     N/A     -97.605     -132.948▼
Latest Filters Detected On 0KAV.L
CDL $0KAV.L Doji Candlestick Pattern Detected Set Alert
BREAK $0KAV.L Price Breaks 10 Days Low Set Alert
RSI $0KAV.L RSI(14) Crossed Below 30 Set Alert
Arnoldo Mondadori Editore S.p.A. News
0KAV.L historical stock data
date open high low close volume
05/07/22 1.676 1.70 1.676 1.70 1,094
04/07/22 1.718 1.724 1.718 1.724 8
30/06/22 1.722 1.722 1.722 1.722 2,342
29/06/22 1.726 1.726 1.714 1.714 4,397
28/06/22 1.714 1.72 1.714 1.72 8,486
27/06/22 1.732 1.732 1.732 1.732 1,548
22/06/22 1.748 1.748 1.748 1.748 998
21/06/22 1.784 1.784 1.762 1.762 3,628
20/06/22 1.762 1.762 1.762 1.762 3,758
17/06/22 1.784 1.784 1.762 1.762 10,986
Quote Details
52wk Low:1.676
52wk High:2.26
Vol:1.09K
Avg Vol(3m):30.9K
1Y Chng:+0.00%
1M Chng:-16.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 443.07M