Arnoldo Mondadori Editore S.p.A. (0KAV.L) Share Price

2.16 ▼ -0.15 (-6.49%)
Open: 2.16 Vol: 1.31K Day's range: 2.16 - 2.16 Apr 11, 16:30 BST
Loading chart ...
0KAV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.27▼ 2.24▼
MA10 N/A     N/A     N/A     2.22▼ 2.23▼
MA20 N/A     N/A     N/A     2.22▼ 2.16▼
MA50 N/A     N/A     N/A     2.16▼ 2.10▲
MA100 N/A     N/A     N/A     2.13▲ 1.94▲
MA200 N/A     N/A     N/A     2.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.005▲
RSI N/A     N/A     N/A     45.838▼ 50.159▲
STOCH N/A     N/A     N/A     79.687     50.316    
WILL %R N/A     N/A     N/A     -75.556▼ -61.765    
CCI N/A     N/A     N/A     -48.258     -25.081    
Latest Filters Detected On 0KAV.L
RSI $0KAV.L RSI(14) Crossed Below 50 Set Alert
MA $0KAV.L Price Crossed Below MA(50) Set Alert
MA $0KAV.L Price Crossed Below MA(26) Set Alert
MA $0KAV.L Price Crossed Below MA(13) Set Alert
MA $0KAV.L Price Crossed Below MA(7) Set Alert
GAP $0KAV.L Open Gap Down %5 Set Alert
GAP $0KAV.L Open Gap Down %3 Set Alert
GAP $0KAV.L Open Gap Down %2 Set Alert
CDL $0KAV.L Doji Candlestick Pattern Detected Set Alert
Arnoldo Mondadori Editore S.p.A. News
Friday, April 12, 2024 07:21 AM
(Reuters) -Royal Mail on Wednesday urged British regulator Ofcom to speed up reforms to the universal postal service, including cutting back non-first class deliveries to every ...
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Wednesday, April 10, 2024 05:00 PM
To preserve capital and seek maximum, long-term capital appreciation commensurate with reasonable risk. For these purposes, risk is defi ned as the probability of permanent loss of capital, rather ...
0KAV.L historical stock data
date open high low close volume
11/04/24 2.16 2.16 2.16 2.16 1,308
02/04/24 2.31 2.31 2.31 2.31 1,362
28/03/24 2.33 2.33 2.33 2.33 1,203
26/03/24 2.30 2.30 2.265 2.265 1,964
22/03/24 2.28 2.28 2.28 2.28 268
20/03/24 2.26 2.26 2.26 2.26 1,562
07/03/24 2.165 2.18 2.14 2.14 11,857
06/03/24 2.18 2.18 2.17 2.17 6,775
05/03/24 2.175 2.175 2.165 2.165 8,533
29/02/24 2.14 2.14 2.14 2.14 2,057
Quote Details
52wk Low:1.786
52wk High:2.37
Vol:1.31K
Avg Vol(3m):20.8K
1Y Chng:+18.03%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.02M