Arnoldo Mondadori Editore S.p.A. (0KAV.L) Share Price

2.13 ▼ -0.02 (-0.93%)
Open: 2.13 Vol: 110 Day's range: 2.13 - 2.13 Sep 27, 16:30 BST
Loading chart ...
0KAV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.16▼ 2.15▼
MA10 N/A     N/A     N/A     2.16▼ 2.15▼
MA20 N/A     N/A     N/A     2.15▼ 2.07▲
MA50 N/A     N/A     N/A     2.14▼ 1.95▲
MA100 N/A     N/A     N/A     2.04▲ 1.92▲
MA200 N/A     N/A     N/A     1.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.004▼
RSI N/A     N/A     N/A     47.026▼ 56.819▲
STOCH N/A     N/A     N/A     46.078     55.357    
WILL %R N/A     N/A     N/A     -94.118▼ -33.113    
CCI N/A     N/A     N/A     -96.613     12.261    
Latest Filters Detected On 0KAV.L
RSI $0KAV.L RSI(14) Crossed Below 50 Set Alert
MA $0KAV.L Price Crossed Below MA(50) Set Alert
MA $0KAV.L Price Crossed Below MA(26) Set Alert
CDL $0KAV.L Doji Candlestick Pattern Detected Set Alert
Arnoldo Mondadori Editore S.p.A. News
Wednesday, September 27, 2023 01:13 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
Tuesday, September 26, 2023 06:33 AM
Proactive Investors - Royal Mail (LON:IDSI) owner IDS, miners Anglo American (LON:AAL) and Antofagasta (LON:ANTO) plus housebuilder Persimmon (LON:PSN) are among the ...
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
0KAV.L historical stock data
date open high low close volume
27/09/23 2.13 2.13 2.13 2.13 110
26/09/23 2.15 2.155 2.145 2.15 11,481
25/09/23 2.15 2.155 2.135 2.15 8,822
22/09/23 2.19 2.19 2.15 2.16 30,141
21/09/23 2.21 2.21 2.19 2.19 2,444
20/09/23 2.185 2.185 2.185 2.185 219
18/09/23 2.1516 2.1516 2.1516 2.1516 5,044
15/09/23 2.18 2.18 2.155 2.155 3,878
14/09/23 2.14 2.155 2.14 2.15 10,555
13/09/23 2.125 2.135 2.125 2.135 1,589
Quote Details
52wk Low:1.512
52wk High:2.23
Vol:110
Avg Vol(3m):57.6K
1Y Chng:+14.52%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.54M