| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.86▲ | 1.83▲ |
| MA10 | N/A | N/A | N/A | 1.81▲ | 1.89▲ |
| MA20 | N/A | N/A | N/A | 1.81▲ | 1.85▲ |
| MA50 | N/A | N/A | N/A | 1.87▲ | 1.79▲ |
| MA100 | N/A | N/A | N/A | 1.80▲ | N/A |
| MA200 | N/A | N/A | N/A | 1.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.018▲ | -0.003▼ |
| RSI | N/A | N/A | N/A | 65.500▲ | 57.903▲ |
| STOCH | N/A | N/A | N/A | 90.426▲ | 31.286 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -24.615▲ |
| CCI | N/A | N/A | N/A | 172.064▲ | 13.122 |
|
Friday, March 24, 2023 11:31 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
|
|
Wednesday, March 22, 2023 11:27 AM
China Publishing & Media Holdings Co. Ltd. A (601949) China XSHG China Science Publishing & Media Ltd. (601858) China XSHG China South Publishing & Media Group Co. Ltd. (601098) China XSHG ...
|
|
Wednesday, March 22, 2023 11:27 AM
China Publishing & Media Holdings Co. Ltd. A (601949) China XSHG China Science Publishing & Media Ltd. (601858) China XSHG China South Publishing & Media Group Co. Ltd. (601098) China XSHG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 1.918 | 1.918 | 1.918 | 1.918 | 5,308 |
| 23/03/23 | 1.906 | 1.906 | 1.906 | 1.906 | 305 |
| 22/03/23 | 1.858 | 1.858 | 1.858 | 1.858 | 154 |
| 21/03/23 | 1.812 | 1.846 | 1.812 | 1.846 | 5,978 |
| 20/03/23 | 1.79 | 1.794 | 1.786 | 1.794 | 588 |
| 17/03/23 | 1.784 | 1.794 | 1.762 | 1.784 | 19,463 |
| 16/03/23 | 1.736 | 1.77 | 1.722 | 1.77 | 25,172 |
| 15/03/23 | 1.752 | 1.752 | 1.724 | 1.728 | 27,440 |
| 14/03/23 | 1.758 | 1.764 | 1.75 | 1.75 | 6,688 |
| 13/03/23 | 1.738 | 1.738 | 1.738 | 1.738 | 1,944 |
|
|
||||
|
|
||||
|
|