Arnoldo Mondadori Editore S.p.A. (0KAV.L) Share Price

1.98 ▲ +0.012 (+0.61%)
Open: 1.974 Vol: 5.33K Day's range: 1.974 - 1.98 Oct 19, 16:30 BST
Free Stock Screener
Loading chart ...
0KAV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.98▲ 1.89▲
MA10 N/A     N/A     N/A     1.91▲ 1.87▲
MA20 N/A     N/A     N/A     1.87▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ N/A    
RSI N/A     N/A     N/A     60.267▲ N/A    
STOCH N/A     N/A     N/A     82.604▲ N/A    
WILL %R N/A     N/A     N/A     -10.730▲ N/A    
CCI N/A     N/A     N/A     94.580     N/A    
Latest Filters Detected On 0KAV.L
CDL $0KAV.L Doji Candlestick Pattern Detected Set Alert
▼ BREAK $0KAV.L Price Breaks 10 Days Low Set Alert
Arnoldo Mondadori Editore S.p.A. News
0KAV.L historical stock data
date open high low close volume
19/10/21 1.974 1.98 1.974 1.98 5,325
18/10/21 1.968 1.968 1.968 1.968 90
14/10/21 1.992 1.992 1.974 1.974 2,634
13/10/21 1.988 1.988 1.958 1.97 4,648
12/10/21 1.97 2.005 1.96 1.992 9,224
11/10/21 1.836 1.836 1.836 1.836 1,990
06/10/21 1.836 1.836 1.836 1.836 1,990
05/10/21 1.772 1.886 1.772 1.886 16,684
30/09/21 1.82 1.82 1.82 1.82 1,148
29/09/21 1.814 1.814 1.798 1.814 4,822
Quote Details
52wk Low:1.772
52wk High:2.005
Vol:5.33K
Avg Vol(3m):52.3K
1Y Chng:+0.00%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 516.05M