Aurubis AG (0K7F.L) Share Price

83.74 ▼ -1.53 (-1.79%)
Open: 83.74 Vol: 14.5K Day's range: 83.74 - 83.74 Mar 22, 16:30 GMT
Loading chart ...
0K7F.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     83.18▲ 87.55▼
MA10 N/A     N/A     N/A     84.38▼ 92.62▼
MA20 N/A     N/A     N/A     88.49▼ 86.08▼
MA50 N/A     N/A     N/A     92.69▼ 79.99▲
MA100 N/A     N/A     N/A     83.37▲ N/A    
MA200 N/A     N/A     N/A     78.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.561▼ -0.761▼
RSI N/A     N/A     N/A     39.320▼ 49.926▼
STOCH N/A     N/A     N/A     16.156▼ 49.080    
WILL %R N/A     N/A     N/A     -83.898▼ -70.682    
CCI N/A     N/A     N/A     -104.398▼ -37.834    
Latest Filters Detected On 0K7F.L
CDL $0K7F.L Doji Candlestick Pattern Detected Set Alert
Aurubis AG News
Tuesday, March 21, 2023 05:01 PM
6:10 pm RNS CNA Centrica Transaction in Own Shares 6:09 pm RNS STAN Standard Chartered Transaction in Own Shares 6:09 pm RNS UOG United Oil&gas Holding(s) in Company 6:07 pm RNS EMIS Emis Holding ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0K7F.L historical stock data
date open high low close volume
22/03/23 83.74 83.74 83.74 83.74 14,502
21/03/23 85.27 90.14 85.27 85.27 27
20/03/23 83.68 90.14 83.68 83.68 27
17/03/23 83.40 90.14 81.73 81.73 87
16/03/23 82.78 90.14 81.46 81.46 87
15/03/23 84.84 90.14 83.32 83.32 87
14/03/23 86.39 90.14 86.39 86.39 87
13/03/23 86.94 90.14 84.16 84.16 20
10/03/23 86.47 90.14 86.47 86.47 112
09/03/23 90.14 90.14 87.57 87.57 59
Quote Details
52wk Low:52.70
52wk High:115.725
Vol:14.5K
Avg Vol(3m):42.6K
1Y Chng:-13.60%
1M Chng:-14.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.32B