Aurubis AG (0K7F.L) Share Price

88.775 ▲ +0.925 (+1.05%)
Open: 88.25 Vol: 195 Day's range: 74.75 - 88.775 Jul 02, 16:30 BST
Loading chart ...
0K7F.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     88.18▲ 83.79▲
MA10 N/A     N/A     N/A     85.29▲ 80.64▲
MA20 N/A     N/A     N/A     83.04▲ 81.84▲
MA50 N/A     N/A     N/A     79.69▲ 77.09▲
MA100 N/A     N/A     N/A     82.36▲ 74.73▲
MA200 N/A     N/A     N/A     77.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.750▲ 0.707▲
RSI N/A     N/A     N/A     70.864▲ 62.546▲
STOCH N/A     N/A     N/A     98.591▲ 75.017    
WILL %R N/A     N/A     N/A     0.000▲ -4.968▲
CCI N/A     N/A     N/A     91.271     169.889▲
Latest Filters Detected On 0K7F.L
RSI&STOCH $0K7F.L Overbought RSI + Stochastic Set Alert
RSI $0K7F.L RSI(14) Crossed Above 70 Set Alert
BREAK $0K7F.L Price Breaks 30 Days High Set Alert
BREAK $0K7F.L Price Breaks 20 Days High Set Alert
BREAK $0K7F.L Price Breaks 10 Days High Set Alert
CDL $0K7F.L Doji Candlestick Pattern Detected Set Alert
Aurubis AG News
Wednesday, April 30, 2025 03:35 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Thursday, February 20, 2025 06:56 PM
In a report released today, Daniel Major from UBS downgraded Aurubis (0K7F – Research Report) to a Sell, with a price target of €60.00. The company’s shares closed yesterday at €87.65. See ...
Friday, February 07, 2025 06:02 PM
Kepler Capital analyst Boris Bourdet maintained a Buy rating on Aurubis (0K7F – Research Report) on February 6 and set a price target of €93.70. The company’s shares closed last Thursday at ...
0K7F.L historical stock data
date open high low close volume
02/07/25 88.25 88.775 74.75 88.775 195
01/07/25 87.85 87.85 74.75 87.85 29
30/06/25 88.275 88.275 74.75 88.275 2
27/06/25 88.25 88.65 74.75 88.65 6
26/06/25 87.025 87.325 74.75 87.325 1
25/06/25 86.00 86.00 74.75 86.00 2
24/06/25 83.95 85.60 74.75 85.60 2
23/06/25 80.05 80.40 74.75 80.40 2
20/06/25 79.725 80.575 74.75 80.575 2
19/06/25 79.45 79.45 74.75 79.45 2
Quote Details
52wk Low:60.45
52wk High:94.60
Vol:195
Avg Vol(3m):554
1Y Chng:+18.05%
1M Chng:+14.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.32B