Aurubis AG (0K7F.L) Share Price

76.41 ▲ +0.36 (+0.47%)
Open: 76.49 Vol: 14 Day's range: 76.41 - 77.66 Nov 29, 16:30 GMT
Loading chart ...
0K7F.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     76.59▼ 78.32▼
MA10 N/A     N/A     N/A     77.82▼ 75.36▲
MA20 N/A     N/A     N/A     77.03▼ 75.12▲
MA50 N/A     N/A     N/A     72.86▲ 80.99▼
MA100 N/A     N/A     N/A     76.11▲ 81.36▼
MA200 N/A     N/A     N/A     81.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.415▼ 0.892▲
RSI N/A     N/A     N/A     51.987▲ 49.613▼
STOCH N/A     N/A     N/A     9.013▼ 89.411▲
WILL %R N/A     N/A     N/A     -92.786▼ -33.238    
CCI N/A     N/A     N/A     -79.709     73.369    
Latest Filters Detected On 0K7F.L
CDL $0K7F.L Harami Candlestick Pattern Detected Set Alert
CDL $0K7F.L Doji Candlestick Pattern Detected Set Alert
Aurubis AG News
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
Wednesday, November 29, 2023 07:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, November 28, 2023 10:57 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
0K7F.L historical stock data
date open high low close volume
29/11/23 76.49 77.66 76.41 76.41 14
28/11/23 76.62 77.66 76.05 76.05 14
24/11/23 76.82 77.66 76.82 76.82 14
23/11/23 76.85 77.66 76.64 76.64 14
22/11/23 77.64 77.66 77.05 77.05 14
21/11/23 77.76 77.90 77.66 77.90 14
20/11/23 77.84 77.84 77.66 77.84 69
17/11/23 79.73 81.04 77.66 81.04 87
16/11/23 79.75 79.75 77.66 79.75 87
09/11/23 77.66 78.71 77.66 78.71 25
Quote Details
52wk Low:60.06
52wk High:101.05
Vol:14
Avg Vol(3m):2.2K
1Y Chng:+19.30%
1M Chng:+13.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.32B