Aurubis AG (0K7F.L) Share Price

85.9343 +0.00 (+0.00%)
Open: 85.9343 Vol: 94 Day's range: 85.9343 - 85.9349 Oct 15, 16:30 BST
Free Stock Screener
Loading chart ...
0K7F.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     85.93     85.93    
MA10 N/A     N/A     N/A     85.93     N/A    
MA20 N/A     N/A     N/A     85.93▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     0.000▼ N/A    
STOCH N/A     N/A     N/A     0.000▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     66.667     N/A    
Latest Filters Detected On 0K7F.L
CDL $0K7F.L Doji Candlestick Pattern Detected Set Alert
▼ RSI&STOCH $0K7F.L Oversold RSI + Stochastic Set Alert
Aurubis AG News
0K7F.L historical stock data
date open high low close volume
15/10/21 85.9343 85.9349 85.9343 85.9343 94
14/10/21 85.9343 85.9349 85.9343 85.9343 94
13/10/21 85.9343 85.9349 85.9343 85.9343 18
12/10/21 85.9343 85.9349 85.9343 85.9343 18
11/10/21 85.9343 85.9349 85.9343 85.9343 18
08/10/21 85.9343 85.9349 85.9343 85.9343 179
07/10/21 85.9343 85.9349 85.9343 85.9343 179
06/10/21 85.9343 85.9349 85.9343 85.9343 179
05/10/21 85.9343 85.9349 85.9343 85.9343 179
04/10/21 85.9343 85.9349 85.9343 85.9343 179
Quote Details
52wk Low:85.934
52wk High:85.935
Vol:94
Avg Vol(3m):1.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00