Aurubis AG (0K7F.L) Share Price

72.70 ▲ +1.35 (+1.89%)
Open: 72.70 Vol: 163 Day's range: 72.70 - 75.595 Jun 18, 16:30 BST
Loading chart ...
0K7F.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     72.02▲ 73.86▼
MA10 N/A     N/A     N/A     72.91▼ 73.59▼
MA20 N/A     N/A     N/A     74.60▼ 68.67▲
MA50 N/A     N/A     N/A     71.94▲ 72.37▲
MA100 N/A     N/A     N/A     68.57▲ 74.45▼
MA200 N/A     N/A     N/A     72.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.586▼ 0.688▲
RSI N/A     N/A     N/A     48.946▼ 51.627▲
STOCH N/A     N/A     N/A     10.156▼ 66.900    
WILL %R N/A     N/A     N/A     -76.471▼ -36.390    
CCI N/A     N/A     N/A     -48.004     35.182    
Latest Filters Detected On 0K7F.L
MA $0K7F.L Price Crossed Above MA(200) Set Alert
MA $0K7F.L Price Crossed Above MA(50) Set Alert
MA $0K7F.L Price Crossed Above MA(7) Set Alert
CDL $0K7F.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0K7F.L Doji Candlestick Pattern Detected Set Alert
Aurubis AG News
Tuesday, June 18, 2024 08:35 AM
The firm's analysis acknowledges ARB Corp's strong... Proactive Investors - Argo Blockchain PLC (LON:ARB)’s monthly mining output more than halved in May, as the London-listed bitcoin miner reckoned ...
Friday, June 14, 2024 08:39 AM
The group set up the encampment after the release of the Assets in Apartheid report by the LSE Students’ Union’s Palestine Society. The report alleges that LSE has invested £89 million in 137 ...
Wednesday, June 12, 2024 04:59 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
0K7F.L historical stock data
date open high low close volume
18/06/24 72.70 75.595 72.70 72.70 163
14/06/24 71.55 75.595 71.35 71.35 163
13/06/24 71.925 75.595 71.20 71.20 163
12/06/24 72.95 75.595 72.95 72.95 163
11/06/24 73.025 75.595 71.90 71.90 33
10/06/24 73.20 75.595 73.20 73.20 33
07/06/24 74.40 75.595 72.975 72.975 37
06/06/24 74.375 75.595 74.30 74.30 37
05/06/24 74.175 75.595 73.375 73.375 37
04/06/24 75.595 75.595 75.125 75.125 37
Quote Details
52wk Low:57.74
52wk High:85.55
Vol:163
Avg Vol(3m):36.7K
1Y Chng:-16.04%
1M Chng:-2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.32B