Aurubis AG (0K7F.L) Share Price

90.875 ▲ +0.525 (+0.58%)
Open: 90.875 Vol: 2 Day's range: 74.75 - 90.875 Jul 17, 16:30 BST
Free Stock Screener
Loading chart ...
0K7F.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     92.33▼ 88.53▲
MA10 N/A     N/A     N/A     91.33▼ 83.62▲
MA20 N/A     N/A     N/A     88.74▲ 82.76▲
MA50 N/A     N/A     N/A     83.00▲ 77.75▲
MA100 N/A     N/A     N/A     83.70▲ 74.99▲
MA200 N/A     N/A     N/A     78.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ 1.301▲
RSI N/A     N/A     N/A     59.586▲ 60.751▲
STOCH N/A     N/A     N/A     87.611▲ 84.342▲
WILL %R N/A     N/A     N/A     -21.913▲ -21.625▲
CCI N/A     N/A     N/A     12.105     131.562▲
Latest Filters Detected On 0K7F.L
▼ MACD $0K7F.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0K7F.L Price Crossed Above MA(13) Set Alert
CDL $0K7F.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0K7F.L Doji Candlestick Pattern Detected Set Alert
Aurubis AG News
0K7F.L historical stock data
date open high low close volume
17/07/25 90.875 90.875 74.75 90.875 2
16/07/25 90.35 90.35 74.75 90.35 2
15/07/25 91.50 91.50 74.75 91.50 2
14/07/25 93.525 93.525 74.75 93.525 2
11/07/25 94.475 95.40 74.75 95.40 2
10/07/25 94.425 94.525 74.75 94.525 1
09/07/25 89.95 93.375 74.75 93.375 2
08/07/25 87.125 89.95 74.75 89.95 2
07/07/25 86.625 86.65 74.75 86.65 2
04/07/25 87.15 87.15 74.75 87.15 10
Quote Details
52wk Low:60.45
52wk High:95.40
Vol:2
Avg Vol(3m):563.7
1Y Chng:+17.75%
1M Chng:+11.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.32B