Aurubis AG (0K7F.L) Share Price

87.20 ▲ +2.275 (+2.68%)
Open: 84.475 Vol: 206 Day's range: 79.5799 - 87.20 Feb 17, 16:30 GMT
Loading chart ...
0K7F.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     84.39▲ 80.57▲
MA10 N/A     N/A     N/A     81.42▲ 77.92▲
MA20 N/A     N/A     N/A     77.70▲ 76.32▲
MA50 N/A     N/A     N/A     77.48▲ 72.34▲
MA100 N/A     N/A     N/A     74.14▲ 75.08▲
MA200 N/A     N/A     N/A     71.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.241▲ 0.961▲
RSI N/A     N/A     N/A     77.562▲ 63.373▲
STOCH N/A     N/A     N/A     99.950▲ 60.236    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     120.732▲ 164.593▲
Latest Filters Detected On 0K7F.L
RSI&STOCH $0K7F.L Overbought RSI + Stochastic Set Alert
MA $0K7F.L MA(20) Crossed Above MA(50) Set Alert
BREAK $0K7F.L Price Breaks 60 Days High Set Alert
BREAK $0K7F.L Price Breaks 30 Days High Set Alert
BREAK $0K7F.L Price Breaks 20 Days High Set Alert
BREAK $0K7F.L Price Breaks 10 Days High Set Alert
Aurubis AG News
0K7F.L historical stock data
date open high low close volume
17/02/25 84.475 87.20 79.5799 87.20 206
14/02/25 84.525 84.925 79.5799 84.925 2
13/02/25 83.425 84.325 79.5799 84.325 40
12/02/25 82.65 82.90 79.5799 82.90 2
11/02/25 82.60 82.60 79.5799 82.60 2
10/02/25 81.20 82.625 79.5799 82.625 7
07/02/25 80.975 80.975 79.5799 80.975 2
06/02/25 79.5799 79.925 79.5799 79.925 2
05/02/25 74.475 79.5799 74.475 74.475 2
04/02/25 74.825 79.5799 74.275 74.275 2
Quote Details
52wk Low:57.74
52wk High:87.20
Vol:206
Avg Vol(3m):538.3
1Y Chng:+10.79%
1M Chng:+16.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.32B