Aurubis AG (0K7F.L) Share Price

63.24 ▼ -1.83 (-2.81%)
Open: 64.13 Vol: 970 Day's range: 63.24 - 67.9963 Jul 01, 16:30 BST
Loading chart ...
0K7F.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     66.49▼ 76.14▼
MA10 N/A     N/A     N/A     71.89▼ 84.75▼
MA20 N/A     N/A     N/A     80.04▼ 95.42▼
MA50 N/A     N/A     N/A     91.02▼ N/A    
MA100 N/A     N/A     N/A     95.68▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.555▼ -4.621▼
RSI N/A     N/A     N/A     21.748▼ 23.733▼
STOCH N/A     N/A     N/A     1.607▼ 5.843▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -95.156     -153.464▼
Latest Filters Detected On 0K7F.L
CDL $0K7F.L Doji Candlestick Pattern Detected Set Alert
Aurubis AG News
0K7F.L historical stock data
date open high low close volume
01/07/22 64.13 67.9963 63.24 63.24 970
30/06/22 65.73 67.9963 65.07 65.07 970
29/06/22 67.57 67.9963 66.01 66.01 970
28/06/22 68.55 68.55 67.9963 68.55 970
27/06/22 68.76 69.56 67.9963 69.56 970
24/06/22 67.9963 68.06 67.9963 68.06 970
17/06/22 78.10 90.62 76.80 76.80 52
16/06/22 82.51 90.62 77.77 77.77 52
15/06/22 82.69 90.62 82.69 82.69 43
14/06/22 82.23 90.62 81.12 81.12 43
Quote Details
52wk Low:63.24
52wk High:115.725
Vol:970
Avg Vol(3m):55.3K
1Y Chng:+0.00%
1M Chng:-23.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.32B