Aurubis AG (0K7F.L) Share Price

72.625 ▲ +0.375 (+0.52%)
Open: 72.625 Vol: 2 Day's range: 72.625 - 75.595 Nov 01, 16:30 GMT
Loading chart ...
0K7F.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.85▲ 68.30▲
MA10 N/A     N/A     N/A     66.54▲ 67.31▲
MA20 N/A     N/A     N/A     66.80▲ 70.94▲
MA50 N/A     N/A     N/A     68.43▲ 70.77▲
MA100 N/A     N/A     N/A     70.85▲ 75.69▼
MA200 N/A     N/A     N/A     69.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.947▲ -0.096▼
RSI N/A     N/A     N/A     62.491▲ 53.511▲
STOCH N/A     N/A     N/A     41.796     46.745    
WILL %R N/A     N/A     N/A     -21.687▲ -36.835    
CCI N/A     N/A     N/A     190.224▲ 52.794    
Latest Filters Detected On 0K7F.L
MACD $0K7F.L MACD(12,26,9) Crossed Above Zero Set Alert
CDL $0K7F.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0K7F.L Doji Candlestick Pattern Detected Set Alert
Aurubis AG News
Thursday, October 31, 2024 05:00 PM
6:15 pm RNS LGEN Legal & General Director/PDMR Shareholding 6:15 pm RNS LGEN Legal & General Director/PDMR Shareholding 6:15 pm RNS LGEN Legal & General Transaction in Own Shares 6:15 pm RNS LGEN ...
Thursday, October 31, 2024 02:55 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, October 30, 2024 09:44 PM
LSE is home to one of the world’s top sociology departments and our research has shaped the discipline in the UK and internationally. Our department houses and we work closely with academics from ...
0K7F.L historical stock data
date open high low close volume
01/11/24 72.625 75.595 72.625 72.625 2
31/10/24 72.25 75.595 72.25 72.25 2
18/10/24 67.70 75.595 67.70 67.70 2
17/10/24 66.85 75.595 66.85 66.85 2
16/10/24 64.85 75.595 64.85 64.85 2
15/10/24 63.05 75.595 62.475 62.475 6
14/10/24 64.125 75.595 62.80 62.80 6
04/10/24 65.575 75.595 65.575 65.575 133
03/10/24 65.275 75.595 65.025 65.025 133
27/09/24 66.00 75.595 65.275 65.275 241
Quote Details
52wk Low:57.74
52wk High:81.04
Vol:2
Avg Vol(3m):988.3
1Y Chng:-12.14%
1M Chng:+10.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.32B