Assicurazioni Generali S.p.A. (0K78.L) Share Price

14.74 ▲ +0.16 (+1.10%)
Open: 14.7301 Vol: 8K Day's range: 14.7301 - 14.74 Jul 06, 16:30 BST
Loading chart ...
0K78.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.13▼ 15.53▼
MA10 N/A     N/A     N/A     15.41▼ 16.50▼
MA20 N/A     N/A     N/A     15.59▼ 17.57▼
MA50 N/A     N/A     N/A     16.90▼ N/A    
MA100 N/A     N/A     N/A     17.69▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ -0.366▼
RSI N/A     N/A     N/A     33.462▼ 33.813▼
STOCH N/A     N/A     N/A     20.435     7.555▼
WILL %R N/A     N/A     N/A     -88.587▼ -97.550▼
CCI N/A     N/A     N/A     -213.786▼ -120.185▼
Latest Filters Detected On 0K78.L
CDL $0K78.L Doji Candlestick Pattern Detected Set Alert
MACD $0K78.L MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $0K78.L RSI(14) Crossed Below 30 Set Alert
Assicurazioni Generali S.p.A. News
Saturday, June 29, 2019 10:42 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0K78.L historical stock data
date open high low close volume
06/07/22 14.7301 14.74 14.7301 14.74 8,000
05/07/22 15.479 15.479 14.58 14.58 251
04/07/22 15.505 15.505 15.479 15.505 251
01/07/22 15.225 15.6275 15.225 15.6275 57,233
30/06/22 15.225 15.225 15.1975 15.1975 57,233
29/06/22 15.5771 15.5771 15.575 15.575 5,742
28/06/22 15.6875 15.69 15.60 15.69 292,625
27/06/22 15.665 15.665 15.60 15.665 292,625
24/06/22 15.50 15.955 15.50 15.955 2,986
23/06/22 15.50 15.5875 15.50 15.5875 2,986
Quote Details
52wk Low:14.58
52wk High:21.11
Vol:8K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-15.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00