Assicurazioni Generali S.p.A. (0K78.L) Share Price

18.56 ▼ -0.24 (-1.28%)
Open: 18.50 Vol: 1.31M Day's range: 18.50 - 18.56 Oct 20, 16:30 BST
Free Stock Screener
Loading chart ...
0K78.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.75▼ 18.45▲
MA10 N/A     N/A     N/A     18.75▼ 17.80▲
MA20 N/A     N/A     N/A     18.35▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ N/A    
RSI N/A     N/A     N/A     74.206▲ N/A    
STOCH N/A     N/A     N/A     86.667▲ N/A    
WILL %R N/A     N/A     N/A     -80.000▼ N/A    
CCI N/A     N/A     N/A     -75.969     N/A    
Latest Filters Detected On 0K78.L
CDL $0K78.L Doji Candlestick Pattern Detected Set Alert
Assicurazioni Generali S.p.A. News
Assicurazioni G Share Chat
Saturday, June 29, 2019 10:42 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0K78.L historical stock data
date open high low close volume
20/10/21 18.50 18.56 18.50 18.56 1,306,000
15/10/21 18.80 18.80 18.80 18.80 1
14/10/21 18.80 18.80 18.80 18.80 1
13/10/21 18.80 18.80 18.80 18.80 1
12/10/21 18.80 18.80 18.80 18.80 1,400,000
11/10/21 18.80 18.80 18.80 18.80 1,400,000
08/10/21 18.745 18.745 18.745 18.745 254
07/10/21 18.745 18.745 18.745 18.745 254
06/10/21 18.745 18.745 18.745 18.745 254
05/10/21 18.745 18.745 18.745 18.745 254
Quote Details
52wk Low:16.80
52wk High:18.80
Vol:1.31M
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+10.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00