Assicurazioni Generali S.p.A. (0K78.L) Share Price

19.3675 ▲ +0.04 (+0.21%)
Open: 19.4421 Vol: 6.03K Day's range: 19.3675 - 19.4421 Sep 29, 16:30 BST
Loading chart ...
0K78.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.41▼ 19.45▼
MA10 N/A     N/A     N/A     19.61▼ 19.05▲
MA20 N/A     N/A     N/A     19.39▼ 18.78▲
MA50 N/A     N/A     N/A     19.01▲ 17.70▲
MA100 N/A     N/A     N/A     18.77▲ 17.62▲
MA200 N/A     N/A     N/A     17.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.045▼ 0.037▲
RSI N/A     N/A     N/A     52.130▲ 57.372▲
STOCH N/A     N/A     N/A     18.213▼ 70.390    
WILL %R N/A     N/A     N/A     -66.942     -35.423    
CCI N/A     N/A     N/A     -66.078     94.874    
Latest Filters Detected On 0K78.L
CDL $0K78.L Marubozu Candlestick Pattern Detected Set Alert
Assicurazioni Generali S.p.A. News
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
Saturday, September 23, 2023 02:02 AM
Goodwin PLC (LON:GDWN) will increase its dividend from last year's comparable payment on the 12th of April to £0.575. This makes the dividend yield about the same as the industry average at 2.3%.
0K78.L historical stock data
date open high low close volume
29/09/23 19.4421 19.4421 19.3675 19.3675 6,033
28/09/23 19.3675 19.4421 19.3275 19.3275 6,033
27/09/23 19.5025 19.5025 19.4421 19.5025 6,033
26/09/23 19.475 19.475 19.4421 19.475 6,033
25/09/23 19.635 19.7162 19.40 19.40 2,920
22/09/23 19.7225 19.7225 19.7162 19.7225 2,920
21/09/23 19.9695 19.9695 19.88 19.88 98
20/09/23 19.9275 19.9695 19.9275 19.9275 3,000
19/09/23 19.7111 19.895 19.7111 19.895 6,449
18/09/23 19.7111 19.7111 19.605 19.605 6,449
Quote Details
52wk Low:13.735
52wk High:19.975
Vol:6.03K
Avg Vol(3m):192K
1Y Chng:+27.44%
1M Chng:+5.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00