Assicurazioni Generali S.p.A. (0K78.L) Share Price

18.33 ▼ -0.1125 (-0.61%)
Open: 18.33 Vol: 9.92K Day's range: 18.33 - 18.4026 Mar 31, 16:30 BST
Loading chart ...
0K78.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.08▲ 18.04▲
MA10 N/A     N/A     N/A     18.02▲ 17.89▲
MA20 N/A     N/A     N/A     18.13▲ 16.84▲
MA50 N/A     N/A     N/A     17.81▲ 16.67▲
MA100 N/A     N/A     N/A     16.60▲ N/A    
MA200 N/A     N/A     N/A     16.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.132▲
RSI N/A     N/A     N/A     54.915▲ 60.248▲
STOCH N/A     N/A     N/A     70.388     70.577    
WILL %R N/A     N/A     N/A     -13.910▲ -20.241▲
CCI N/A     N/A     N/A     110.922▲ 73.875    
Latest Filters Detected On 0K78.L
MACD $0K78.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $0K78.L Harami Candlestick Pattern Detected Set Alert
CDL $0K78.L Doji Candlestick Pattern Detected Set Alert
Assicurazioni Generali S.p.A. News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 10:00 AM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 10:00 AM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
0K78.L historical stock data
date open high low close volume
31/03/23 18.33 18.4026 18.33 18.33 9,921
30/03/23 18.13 18.4425 17.8213 18.4425 2,129
29/03/23 17.8213 18.02 17.8213 18.02 2,129
28/03/23 17.8213 17.8213 17.795 17.795 2,129
27/03/23 17.835 17.8572 17.835 17.835 11,683
24/03/23 17.695 17.695 17.56 17.695 45,000
23/03/23 18.105 18.105 17.989 18.105 4,700
22/03/23 18.145 18.145 17.215 18.145 3,875
21/03/23 17.7825 18.2075 17.215 18.2075 3,875
20/03/23 17.215 17.6125 17.215 17.6125 3,875
Quote Details
52wk Low:13.735
52wk High:21.11
Vol:9.92K
Avg Vol(3m):756K
1Y Chng:-1.64%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00