Assicurazioni Generali S.p.A. (0K78.L) Share Price

21.92 ▼ -0.02 (-0.09%)
Open: 21.92 Vol: 1.24K Day's range: 21.92 - 21.92 Feb 29, 16:30 GMT
Loading chart ...
0K78.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.02▼ 21.19▲
MA10 N/A     N/A     N/A     21.48▲ 20.53▲
MA20 N/A     N/A     N/A     21.01▲ 19.73▲
MA50 N/A     N/A     N/A     20.24▲ 19.09▲
MA100 N/A     N/A     N/A     19.65▲ 17.90▲
MA200 N/A     N/A     N/A     19.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.096▲ 0.237▲
RSI N/A     N/A     N/A     72.497▲ 72.999▲
STOCH N/A     N/A     N/A     90.670▲ 93.205▲
WILL %R N/A     N/A     N/A     -17.039▲ -9.044▲
CCI N/A     N/A     N/A     82.757     161.772▲
Latest Filters Detected On 0K78.L
CDL $0K78.L Doji Candlestick Pattern Detected Set Alert
Assicurazioni Generali S.p.A. News
0K78.L historical stock data
date open high low close volume
29/02/24 21.92 21.92 21.92 21.92 1,237
28/02/24 21.975 21.997 21.94 21.94 7,482
27/02/24 21.997 21.997 21.89 21.89 7,482
26/02/24 22.145 22.225 22.13 22.225 15,098
23/02/24 21.6234 22.125 21.6234 22.125 111
22/02/24 21.19 21.355 21.19 21.355 309
21/02/24 20.98 21.19 20.98 20.98 309
20/02/24 20.84 20.9698 20.84 20.84 10,563
16/02/24 20.715 20.93 20.6112 20.93 5,529
15/02/24 20.6112 20.71 20.6112 20.63 5,529
Quote Details
52wk Low:17.185
52wk High:22.225
Vol:1.24K
Avg Vol(3m):654.3K
1Y Chng:+29.28%
1M Chng:+9.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00