Assicurazioni Generali S.p.A. (0K78.L) Share Price

30.22 ▲ +0.18 (+0.60%)
Open: 30.21 Vol: 11.19K Day's range: 30.21 - 30.22 Jun 30, 16:30 BST
Loading chart ...
0K78.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.07▲ 30.67▼
MA10 N/A     N/A     N/A     30.06▲ 32.07▼
MA20 N/A     N/A     N/A     30.81▼ 31.71▼
MA50 N/A     N/A     N/A     31.95▼ 28.64▲
MA100 N/A     N/A     N/A     31.79▼ 24.78▲
MA200 N/A     N/A     N/A     29.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.516▼
RSI N/A     N/A     N/A     35.977▼ 48.027▼
STOCH N/A     N/A     N/A     27.358     26.000    
WILL %R N/A     N/A     N/A     -81.199▼ -75.898▼
CCI N/A     N/A     N/A     -19.956     -68.954    
Latest Filters Detected On 0K78.L
CDL $0K78.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0K78.L Doji Candlestick Pattern Detected Set Alert
Assicurazioni Generali S.p.A. News
Friday, March 21, 2025 06:35 PM
In a report released on March 20, Fahad Changazi from Kepler Capital maintained a Buy rating on Assicurazioni Generali S.p.A. (0K78 – Research Report), with a price target of €38.50. The ...
Sunday, November 24, 2024 06:25 PM
Berenberg Bank analyst Michael Huttner maintained a Buy rating on Assicurazioni Generali S.p.A. (0K78 – Research Report) today and set a price target of €30.00. The company’s shares closed ...
Wednesday, September 18, 2024 02:15 AM
In a report released today, Andrew Baker from Goldman Sachs upgraded Assicurazioni Generali S.p.A. (0K78 – Research Report) to a Buy, with a price target of €31.50. The company’s shares ...
0K78.L historical stock data
date open high low close volume
30/06/25 30.21 30.22 30.21 30.22 11,192
27/06/25 30.04 30.10 30.04 30.04 27,002
26/06/25 30.00 30.00 30.00 30.00 2,467
25/06/25 30.00 30.00 29.98 30.00 237,754
24/06/25 29.98 30.07 29.98 30.07 237,754
23/06/25 29.945 29.945 29.90 29.945 10
20/06/25 29.925 30.00 29.90 30.00 2
19/06/25 29.90 29.90 29.875 29.875 154,121
18/06/25 30.035 30.035 29.90 30.035 154,121
17/06/25 30.70 30.70 30.375 30.375 550,080
Quote Details
52wk Low:21.66
52wk High:34.975
Vol:11.19K
Avg Vol(3m):7.2M
1Y Chng:+27.16%
1M Chng:-13.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00