Navient Corp. (0K5R.L) Share Price

15.372 ▼ -0.306 (-1.95%)
Open: 15.338 Vol: 1.17K Day's range: 15.292 - 15.402 Apr 30, 16:30 BST
Free Stock Screener
Loading chart ...
0K5R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.74▼ 16.19▼
MA10 N/A     N/A     N/A     16.11▼ 16.47▼
MA20 N/A     N/A     N/A     16.40▼ 16.87▼
MA50 N/A     N/A     N/A     16.43▼ 17.33▼
MA100 N/A     N/A     N/A     17.00▼ 16.61▼
MA200 N/A     N/A     N/A     17.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.116▼ -0.120▼
RSI N/A     N/A     N/A     35.595▼ 38.525▼
STOCH N/A     N/A     N/A     38.146     39.726    
WILL %R N/A     N/A     N/A     -94.606▼ -97.295▼
CCI N/A     N/A     N/A     -155.944▼ -175.087▼
Latest Filters Detected On 0K5R.L
▼ MA $0K5R.L MA(20) Crossed Below MA(50) Set Alert
▼ GAP $0K5R.L Open Gap Down %2 Set Alert
▼ BREAK $0K5R.L Price Breaks 60 Days Low Set Alert
▼ BREAK $0K5R.L Price Breaks 30 Days Low Set Alert
▼ BREAK $0K5R.L Price Breaks 20 Days Low Set Alert
▼ BREAK $0K5R.L Price Breaks 10 Days Low Set Alert
Navient Corp. News
Nobel Prize winners at LSE Events
Sunday, April 28, 2024 08:04 AM
Professor Joseph E Stiglitz returns to LSE to speak about his forthcoming book on 30 April. On 2 May, in back-to-back events, Professor Claudia Goldin delivers the first of two Economica-Coase ...
Tesco (LON:TSCO) Is Paying Out A Larger Dividend Than Last Year
Thursday, April 25, 2024 06:08 PM
Tesco PLC (LON:TSCO) will increase its dividend from last year's comparable payment on the 28th of June to £0.0825. Based on this payment, the dividend yield for the company will be 4.2% ...
Lon Dale: Kaltschmidt lacks qualifications to prognosticate about constitutionality of legislation
Monday, April 22, 2024 04:59 PM
With this background and disclosure, I am submitting this response to Don Kaltschmidt’s article published in the April 13 issue of the Lee Montana newspapers. Mr. Kaltschmidt’s theme centered ...
0K5R.L historical stock data
date open high low close volume
30/04/24 15.338 15.402 15.292 15.372 1,170
29/04/24 15.678 15.678 15.678 15.678 1,400
26/04/24 15.885 15.895 15.812 15.812 1,435
25/04/24 15.85 15.85 15.63 15.72 130
24/04/24 15.402 16.115 15.402 16.115 2,682
23/04/24 16.772 16.775 16.762 16.762 2,225
22/04/24 16.3045 16.3045 16.3045 16.3045 246
19/04/24 16.442 16.442 16.442 16.442 57
18/04/24 16.322 16.322 16.322 16.322 15
17/04/24 16.52 16.57 16.52 16.57 1
Quote Details
52wk Low:14.06
52wk High:19.635
Vol:1.17K
Avg Vol(3m):8.2K
1Y Chng:-0.70%
1M Chng:-8.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.93B