Mohawk Industries Inc. (0K2F.L) Share Price

118.365 ▲ +9.5704 (+8.80%)
Open: 120.00 Vol: 81 Day's range: 113.31 - 120.00 Apr 26, 16:30 BST
Loading chart ...
0K2F.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     112.15▲ 119.43▼
MA10 N/A     N/A     N/A     111.28▲ 119.81▼
MA20 N/A     N/A     N/A     118.17▲ 112.84▲
MA50 N/A     N/A     N/A     116.77▲ 101.73▲
MA100 N/A     N/A     N/A     105.75▲ 106.57▲
MA200 N/A     N/A     N/A     101.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.693▼ -0.276▼
RSI N/A     N/A     N/A     53.269▲ 56.214▲
STOCH N/A     N/A     N/A     26.703     55.827    
WILL %R N/A     N/A     N/A     -46.535     -35.867    
CCI N/A     N/A     N/A     29.894     -3.506    
Latest Filters Detected On 0K2F.L
RSI&VOL $0K2F.L RSI Cross Up and Volume Set Alert
RSI $0K2F.L RSI(14) Crossed Above 50 Set Alert
MA $0K2F.L Price Crossed Above MA(50) Set Alert
MA $0K2F.L Price Crossed Above MA(13) Set Alert
MA $0K2F.L Price Crossed Above MA(7) Set Alert
GAP $0K2F.L Open Gap Up %5 Set Alert
GAP $0K2F.L Open Gap Up %3 Set Alert
GAP $0K2F.L Open Gap Up %2 Set Alert
Mohawk Industries Inc. News
Thursday, April 25, 2024 11:41 PM
You will need to have complete pre-enrolment and set up your LSE network account in order to access the page. Congratulations on your offer to study on the General Course. We can't wait to welcome you ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Sunday, April 07, 2024 05:00 PM
Javier Blas is a Bloomberg Opinion columnist covering energy and commodities. He is coauthor of “The World for Sale: Money, Power and the Traders Who Barter the Earth’s Resources.” ...
0K2F.L historical stock data
date open high low close volume
26/04/24 120.00 120.00 113.31 118.365 81
25/04/24 108.7946 108.7946 108.7946 108.7946 3
24/04/24 111.37 111.37 110.04 110.04 44
23/04/24 109.73 113.91 109.73 113.91 60
22/04/24 109.68 109.68 109.64 109.64 21
18/04/24 109.48 109.48 107.92 107.92 8
17/04/24 110.58 110.58 108.86 108.89 25
16/04/24 109.73 109.73 109.73 109.73 2
15/04/24 113.43 114.1973 111.92 111.92 39
12/04/24 116.3538 116.3538 113.57 113.57 113
Quote Details
52wk Low:76.17
52wk High:130.375
Vol:81
Avg Vol(3m):21.8K
1Y Chng:+18.88%
1M Chng:-2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.74B