Medifast Inc. (0K05.L) Share Price

33.4527 ▲ +0.5527 (+1.68%)
Open: 34.43 Vol: 29 Day's range: 32.61 - 34.43 Apr 24, 16:30 BST
Loading chart ...
0K05.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.53▲ 33.96▼
MA10 N/A     N/A     N/A     32.34▲ 36.16▼
MA20 N/A     N/A     N/A     33.80▼ 47.89▼
MA50 N/A     N/A     N/A     38.04▼ 68.14▼
MA100 N/A     N/A     N/A     50.37▼ 96.54▼
MA200 N/A     N/A     N/A     65.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.403▲ -0.369▼
RSI N/A     N/A     N/A     45.160▼ 24.767▼
STOCH N/A     N/A     N/A     47.602     9.228▼
WILL %R N/A     N/A     N/A     -36.862     -91.022▼
CCI N/A     N/A     N/A     86.407     -74.296    
Latest Filters Detected On 0K05.L
GAP $0K05.L Open Gap Up %3 Set Alert
GAP $0K05.L Open Gap Up %2 Set Alert
Medifast Inc. News
Tuesday, April 23, 2024 02:32 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, April 21, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0K05.L historical stock data
date open high low close volume
24/04/24 34.43 34.43 32.61 33.4527 29
23/04/24 32.645 33.52 32.51 32.90 127
22/04/24 32.56 32.76 31.88 31.88 121
19/04/24 32.75 32.75 31.98 32.72 111
18/04/24 32.43 32.43 31.72 31.72 20
17/04/24 32.5482 33.37 32.5482 33.02 458
16/04/24 31.35 31.715 31.145 31.715 108
15/04/24 31.51 31.81 31.28 31.755 153
12/04/24 31.515 32.27 31.35 32.27 121
11/04/24 32.06 32.565 31.85 31.93 118
Quote Details
52wk Low:31.145
52wk High:109.455
Vol:29
Avg Vol(3m):6.8K
1Y Chng:-63.72%
1M Chng:-7.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 373.24M