Main Street Capital Corp. (0JXQ.L) Share Price

48.55 ▼ -0.24 (-0.49%)
Open: 48.765 Vol: 802 Day's range: 48.31 - 49.00 Apr 25, 16:30 BST
Loading chart ...
0JXQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.30▲ 47.62▲
MA10 N/A     N/A     N/A     47.72▲ 46.79▲
MA20 N/A     N/A     N/A     47.48▲ 45.43▲
MA50 N/A     N/A     N/A     46.41▲ 42.39▲
MA100 N/A     N/A     N/A     45.03▲ 40.67▲
MA200 N/A     N/A     N/A     42.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.095▲ 0.184▲
RSI N/A     N/A     N/A     66.858▲ 74.521▲
STOCH N/A     N/A     N/A     83.364▲ 88.540▲
WILL %R N/A     N/A     N/A     -15.625▲ -8.571▲
CCI N/A     N/A     N/A     154.035▲ 143.084▲
Latest Filters Detected On 0JXQ.L
RSI $0JXQ.L RSI(14) Crossed Below 70 Set Alert
Main Street Capital Corp. News
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
0JXQ.L historical stock data
date open high low close volume
25/04/24 48.765 49.00 48.31 48.55 802
24/04/24 48.77 49.00 48.52 48.79 360
23/04/24 48.10 48.59 48.10 48.53 639
22/04/24 47.90 47.92 46.35 47.85 806
19/04/24 47.393 47.81 46.97 47.78 515
18/04/24 47.46 47.46 46.81 46.97 546
17/04/24 47.00 47.32 46.68 46.896 879
16/04/24 46.715 46.95 46.12 46.74 1,616
15/04/24 47.3309 47.71 47.00 47.56 597
12/04/24 47.698 48.00 47.39 47.53 664
Quote Details
52wk Low:37.76
52wk High:49.00
Vol:802
Avg Vol(3m):21.8K
1Y Chng:+18.44%
1M Chng:+5.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00