| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 15.71▼ | 16.04▼ |
| MA10 | N/A | N/A | N/A | 15.66▼ | 16.32▼ |
| MA20 | N/A | N/A | N/A | 16.08▼ | 16.14▼ |
| MA50 | N/A | N/A | N/A | 16.41▼ | 13.24▲ |
| MA100 | N/A | N/A | N/A | 15.45▲ | 11.99▲ |
| MA200 | N/A | N/A | N/A | 13.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.043▼ | -0.263▼ |
| RSI | N/A | N/A | N/A | 45.351▼ | 53.322▲ |
| STOCH | N/A | N/A | N/A | 47.982 | 41.132 |
| WILL %R | N/A | N/A | N/A | -58.077 | -78.876▼ |
| CCI | N/A | N/A | N/A | -36.199 | -110.000▼ |
|
Thursday, April 25, 2024 05:00 PM
10:28 am RNS BDEV Barratt Developments Form 8.5 (EPT/RI)- Barratt Developments plc 10:27 am RNS SONG Hipgnosis Song. Form 8.5 (EPT/RI) 10:25 am RNS GHT Gresham Form 8.5 (EPT/RI) 10:25 am RNS RDW ...
|
|
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 15.695 | 15.695 | 15.615 | 15.615 | 333 |
| 25/04/24 | 15.42 | 15.42 | 15.188 | 15.325 | 408 |
| 24/04/24 | 15.96 | 15.96 | 15.65 | 15.6708 | 25 |
| 23/04/24 | 15.7715 | 16.218 | 15.7715 | 16.218 | 150 |
| 22/04/24 | 15.37 | 15.72 | 15.37 | 15.72 | 228 |
| 19/04/24 | 15.07 | 15.415 | 15.07 | 15.262 | 532 |
| 18/04/24 | 15.36 | 15.592 | 15.3005 | 15.332 | 1,139 |
| 17/04/24 | 15.9662 | 16.015 | 15.445 | 15.635 | 2,493 |
| 16/04/24 | 15.757 | 15.922 | 15.622 | 15.84 | 5,613 |
| 15/04/24 | 15.995 | 16.0004 | 15.96 | 16.0004 | 3,888 |
|
|
||||
|
|
||||
|
|