Atea ASA (0JWO.L) Share Price

136.60 ▲ +5.40 (+4.12%)
Open: 133.10 Vol: 1.29K Day's range: 124.0969 - 136.60 Apr 12, 16:30 BST
Loading chart ...
0JWO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     130.30▲ 129.36▲
MA10 N/A     N/A     N/A     129.29▲ 129.28▲
MA20 N/A     N/A     N/A     131.96▲ 128.39▲
MA50 N/A     N/A     N/A     127.75▲ 142.63▼
MA100 N/A     N/A     N/A     131.31▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.199▲ 2.003▲
RSI N/A     N/A     N/A     59.348▲ 52.783▲
STOCH N/A     N/A     N/A     38.792     50.319    
WILL %R N/A     N/A     N/A     -18.297▲ -23.246▲
CCI N/A     N/A     N/A     62.429     73.972    
Latest Filters Detected On 0JWO.L
RSI&MACD $0JWO.L MACD cross and RSI above 55 Set Alert
MACD $0JWO.L MACD(12,26,9) Crossed Above Zero Set Alert
MACD $0JWO.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Atea ASA News
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
Monday, April 08, 2024 04:30 AM
Anglo American Plc is a mining company, which engages in the exploration and mining of precious base metals and ferrous metals. The company operates through the following segments: De Beers ...
0JWO.L historical stock data
date open high low close volume
12/04/24 133.10 136.60 124.0969 136.60 1,288
11/04/24 131.20 131.20 124.0969 131.20 1,288
10/04/24 132.50 132.50 124.0969 132.50 1,288
19/03/24 126.50 127.5962 126.50 126.50 775
01/03/24 124.70 124.70 124.0969 124.70 1,054
29/02/24 124.30 125.90 124.0969 125.90 1,054
28/02/24 124.0969 124.70 124.0969 124.70 1,054
16/02/24 130.40 130.40 130.00 130.40 426
15/02/24 131.20 131.20 130.00 131.20 426
14/02/24 129.20 139.40 129.20 129.20 250
Quote Details
52wk Low:101.75
52wk High:166.626
Vol:1.29K
Avg Vol(3m):3.5K
1Y Chng:+0.00%
1M Chng:+9.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.69B