Atea ASA (0JWO.L) Share Price

133.30 ▲ +3.90 (+3.01%)
Open: 133.30 Vol: 6.93K Day's range: 133.30 - 133.60 Sep 29, 16:30 BST
Loading chart ...
0JWO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     132.24▲ 132.36▲
MA10 N/A     N/A     N/A     132.93▲ 122.32▲
MA20 N/A     N/A     N/A     131.11▲ 138.95▼
MA50 N/A     N/A     N/A     135.43▼ N/A    
MA100 N/A     N/A     N/A     148.34▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.451▲ 1.556▲
RSI N/A     N/A     N/A     51.631▲ 46.462▼
STOCH N/A     N/A     N/A     54.842     49.048    
WILL %R N/A     N/A     N/A     -48.030     -45.650    
CCI N/A     N/A     N/A     33.712     4.456    
Latest Filters Detected On 0JWO.L
RSI&VOL $0JWO.L RSI Cross Up and Volume Set Alert
RSI $0JWO.L RSI(14) Crossed Above 50 Set Alert
MA $0JWO.L Price Crossed Above MA(13) Set Alert
MA $0JWO.L Price Crossed Above MA(7) Set Alert
GAP $0JWO.L Open Gap Up %3 Set Alert
GAP $0JWO.L Open Gap Up %2 Set Alert
CDL $0JWO.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0JWO.L Doji Candlestick Pattern Detected Set Alert
Atea ASA News
Saturday, September 30, 2023 01:02 PM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 11:30 PM
As of August 31, 2023, the average one-year price target for Currys is 71.20. The forecasts range from a low of 45.45 to a high of $141.75. The average price target represents an increase of 48.32 ...
0JWO.L historical stock data
date open high low close volume
29/09/23 133.30 133.60 133.30 133.30 6,933
28/09/23 129.40 132.60 129.40 129.40 14
27/09/23 132.30 132.60 132.30 132.30 14
26/09/23 133.10 133.10 133.00 133.10 274
25/09/23 133.10 133.10 133.00 133.10 274
22/09/23 133.30 135.10 133.00 135.10 274
21/09/23 134.70 134.70 131.40 134.70 1,012
20/09/23 133.50 133.50 131.40 133.50 1,012
19/09/23 132.30 132.30 131.40 132.30 1,012
18/09/23 132.50 132.50 131.40 132.50 497
Quote Details
52wk Low:101.75
52wk High:166.626
Vol:6.93K
Avg Vol(3m):14.9K
1Y Chng:+0.00%
1M Chng:+17.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.69B