Atea ASA (0JWO.L) Share Price

155.80 ▼ -0.50 (-0.32%)
Open: 155.80 Vol: 56 Day's range: 155.00 - 155.80 Jul 11, 16:30 BST
Loading chart ...
0JWO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     155.50▲ 154.16▲
MA10 N/A     N/A     N/A     155.12▲ 151.04▲
MA20 N/A     N/A     N/A     153.79▲ 142.96▲
MA50 N/A     N/A     N/A     150.27▲ 140.51▲
MA100 N/A     N/A     N/A     142.56▲ N/A    
MA200 N/A     N/A     N/A     140.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.100▼ 1.473▲
RSI N/A     N/A     N/A     58.108▲ 62.173▲
STOCH N/A     N/A     N/A     43.858     82.589▲
WILL %R N/A     N/A     N/A     -42.169     -12.456▲
CCI N/A     N/A     N/A     26.455     95.230    
Latest Filters Detected On 0JWO.L
CDL $0JWO.L Hammer Candlestick Pattern Detected Set Alert
CDL $0JWO.L Doji Candlestick Pattern Detected Set Alert
Atea ASA News
Thursday, June 05, 2025 04:59 PM
Fintel reports that on June 6, 2025, Keybanc initiated coverage of Cloudflare (LSE:0A3Z) with a Overweight recommendation.
Wednesday, April 30, 2025 06:57 AM
Shell (LSE:SHEL)'s recent challenges in divesting its Indian renewable platform, Sprng Energy, faced hurdles due to valuation mismatches and stalled negotiations with key players like ONGC. These ...
Wednesday, April 30, 2025 03:35 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
0JWO.L historical stock data
date open high low close volume
11/07/25 155.80 155.80 155.00 155.80 56
10/07/25 156.30 156.30 155.60 156.30 163
09/07/25 156.50 156.50 155.60 156.50 163
08/07/25 156.00 156.10 156.00 156.10 553
07/07/25 152.80 154.60 152.80 152.80 8,436
04/07/25 151.50 152.00 151.50 151.50 207
03/07/25 154.40 156.20 152.20 152.20 451
02/07/25 156.20 156.20 152.20 152.20 451
01/07/25 158.50 159.20 158.50 158.50 400
30/06/25 159.30 159.30 154.20 159.30 29
Quote Details
52wk Low:119.10
52wk High:159.30
Vol:56
Avg Vol(3m):8.2K
1Y Chng:+24.94%
1M Chng:+6.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.69B