Lincoln National Corp. (0JV3.L) Share Price

27.712 ▼ -0.852 (-2.98%)
Open: 28.26 Vol: 577 Day's range: 27.702 - 28.26 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
0JV3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.14▼ 29.53▼
MA10 N/A     N/A     N/A     27.87▼ 28.56▼
MA20 N/A     N/A     N/A     29.09▼ 27.93▼
MA50 N/A     N/A     N/A     27.88▼ 25.75▲
MA100 N/A     N/A     N/A     27.16▲ 32.16▼
MA200 N/A     N/A     N/A     26.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.166▼ 0.025▲
RSI N/A     N/A     N/A     45.865▼ 50.963▲
STOCH N/A     N/A     N/A     45.664     61.793    
WILL %R N/A     N/A     N/A     -80.142▼ -64.931    
CCI N/A     N/A     N/A     -44.816     -4.421    
Latest Filters Detected On 0JV3.L
RSI $0JV3.L RSI(14) Crossed Below 50 Set Alert
MA $0JV3.L Price Crossed Below MA(50) Set Alert
MA $0JV3.L Price Crossed Below MA(13) Set Alert
MA $0JV3.L Price Crossed Below MA(7) Set Alert
CDL $0JV3.L Marubozu Candlestick Pattern Detected Set Alert
Lincoln National Corp. News
0JV3.L historical stock data
date open high low close volume
25/04/24 28.26 28.26 27.702 27.712 577
24/04/24 28.7212 28.73 28.564 28.564 95
23/04/24 28.40 28.70 28.21 28.66 194
22/04/24 27.87 28.074 27.73 28.074 99
19/04/24 27.436 27.80 27.10 27.71 835
18/04/24 27.21 27.21 27.12 27.15 70
17/04/24 27.38 27.5401 26.875 26.99 638
16/04/24 27.75 27.88 26.965 27.49 2,302
15/04/24 28.66 29.0476 27.82 27.8776 2,006
12/04/24 28.78 28.95 28.47 28.47 47
Quote Details
52wk Low:18.522
52wk High:32.40
Vol:577
Avg Vol(3m):25.3K
1Y Chng:+30.26%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.54B