| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 136.06▼ | 131.24▲ |
| MA10 | N/A | N/A | N/A | 136.09▼ | 128.66▲ |
| MA20 | N/A | N/A | N/A | 131.16▲ | 125.20▲ |
| MA50 | N/A | N/A | N/A | 127.40▲ | 126.21▲ |
| MA100 | N/A | N/A | N/A | 124.26▲ | 128.59▲ |
| MA200 | N/A | N/A | N/A | 124.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.294▲ | 1.592▲ |
| RSI | N/A | N/A | N/A | 63.083▲ | 66.059▲ |
| STOCH | N/A | N/A | N/A | 63.747 | 68.164 |
| WILL %R | N/A | N/A | N/A | -28.912 | -20.409▲ |
| CCI | N/A | N/A | N/A | 38.619 | 151.131▲ |
|
Friday, May 03, 2024 04:30 AM
Taylor Wimpey Plc operates as a residential developer. It engages in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. It operates ...
|
|
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, May 01, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/24 | 136.215 | 136.42 | 134.9689 | 135.21 | 3,384 |
| 03/05/24 | 135.725 | 137.23 | 135.00 | 135.30 | 1,532 |
| 02/05/24 | 135.36 | 137.34 | 135.36 | 136.5298 | 1,985 |
| 01/05/24 | 135.735 | 137.21 | 135.43 | 137.21 | 632 |
| 30/04/24 | 135.64 | 136.03 | 135.1516 | 136.03 | 587 |
| 29/04/24 | 135.08 | 135.73 | 134.26 | 134.89 | 71,623 |
| 26/04/24 | 136.515 | 136.75 | 135.3227 | 135.3227 | 583 |
| 25/04/24 | 137.78 | 139.19 | 136.9451 | 137.0861 | 100,110 |
| 24/04/24 | 135.37 | 137.76 | 134.6698 | 137.76 | 4,223 |
| 23/04/24 | 129.10 | 139.70 | 129.10 | 135.54 | 3,711 |
|
|
||||
|
|
||||
|
|