Archer Daniels Midland Co. (0JQQ.L) Share Price

65.92 ▲ +1.36 (+2.11%)
Open: 65.195 Vol: 602 Day's range: 65.195 - 65.92 Oct 22, 16:30 BST
Loading chart ...
0JQQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.81▲ 62.92▲
MA10 N/A     N/A     N/A     64.25▲ 61.68▲
MA20 N/A     N/A     N/A     62.89▲ N/A    
MA50 N/A     N/A     N/A     61.50▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.245▲ N/A    
RSI N/A     N/A     N/A     71.394▲ N/A    
STOCH N/A     N/A     N/A     91.477▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     161.555▲ N/A    
Latest Filters Detected On 0JQQ.L
MA $0JQQ.L Price Crossed Below MA(26) Set Alert
RSI $0JQQ.L RSI(14) Crossed Above 70 Set Alert
Archer Daniels Midland Co. News
0JQQ.L historical stock data
date open high low close volume
22/10/21 65.195 65.92 65.195 65.92 602
21/10/21 64.75 65.07 64.385 64.56 290
20/10/21 64.95 65.135 64.41 65.09 206
19/10/21 64.17 64.34 63.828 64.29 84
18/10/21 63.81 64.46 63.67 64.208 433
15/10/21 64.04 64.27 63.85 63.87 70,052
14/10/21 62.92 63.79 62.92 63.60 51,278
13/10/21 62.845 63.502 62.20 63.502 568
12/10/21 63.342 63.55 63.00 63.41 2,423
11/10/21 63.56 64.36 63.56 64.08 241
Quote Details
52wk Low:58.472
52wk High:65.92
Vol:602
Avg Vol(3m):53.8K
1Y Chng:+0.00%
1M Chng:+9.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 36.56B