Archer Daniels Midland Co. (0JQQ.L) Share Price

63.9324 ▼ -1.4826 (-2.27%)
Open: 64.86 Vol: 2.05K Day's range: 63.71 - 64.86 Jul 19, 16:30 BST
Loading chart ...
0JQQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.32▼ 62.10▲
MA10 N/A     N/A     N/A     63.64▲ 61.41▲
MA20 N/A     N/A     N/A     62.40▲ 61.11▲
MA50 N/A     N/A     N/A     61.64▲ 66.86▼
MA100 N/A     N/A     N/A     60.54▲ 75.05▼
MA200 N/A     N/A     N/A     64.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.255▲ 0.860▲
RSI N/A     N/A     N/A     57.632▲ 53.146▲
STOCH N/A     N/A     N/A     79.292     60.203    
WILL %R N/A     N/A     N/A     -32.148     -20.332▲
CCI N/A     N/A     N/A     61.483     220.907▲
Latest Filters Detected On 0JQQ.L
MA $0JQQ.L Price Crossed Below MA(200) Set Alert
MA $0JQQ.L Price Crossed Below MA(7) Set Alert
Archer Daniels Midland Co. News
Wednesday, July 17, 2024 11:00 AM
5:52 pm RNS ABF AB Foods Transaction in Own Shares 5:50 pm RNS SSON Smithson Invest Transaction in Own Shares 5:48 pm RNS PRU Prudential Transaction in Own Shares 5:47 pm RNS BA. BAE Systems ...
Monday, July 15, 2024 05:00 PM
At close: July 16 at 5:07 PM GMT-3 Sustainalytics’ Controversies Research identifies companies involved in incidents and events that may negatively impact stakeholders, the environment or the ...
Tuesday, July 09, 2024 11:36 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0JQQ.L historical stock data
date open high low close volume
19/07/24 64.86 64.86 63.71 63.9324 2,045
17/07/24 64.66 65.625 64.66 65.415 2,165
16/07/24 63.11 64.1043 62.679 64.0688 2,279
15/07/24 64.28 64.50 63.58 63.86 1,710
12/07/24 64.55 64.78 63.98 64.332 1,159
11/07/24 64.555 65.095 64.38 64.5117 3,359
10/07/24 63.12 63.97 62.92 63.38 3,741
09/07/24 63.31 63.6851 63.01 63.54 5,143
08/07/24 61.38 63.1595 61.30 62.62 3,872
05/07/24 62.62 62.74 60.7304 60.7308 5,895
Quote Details
52wk Low:50.73
52wk High:87.26
Vol:2.05K
Avg Vol(3m):229.8K
1Y Chng:-24.79%
1M Chng:+5.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.62T