Archer Daniels Midland Co. (0JQQ.L) Share Price

77.8607 ▲ +1.1307 (+1.47%)
Open: 76.30 Vol: 1.09K Day's range: 76.09 - 77.8607 Jun 30, 16:30 BST
Loading chart ...
0JQQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     76.04▲ 79.97▼
MA10 N/A     N/A     N/A     76.60▲ 83.44▼
MA20 N/A     N/A     N/A     81.48▼ 85.76▼
MA50 N/A     N/A     N/A     86.65▼ N/A    
MA100 N/A     N/A     N/A     82.01▼ N/A    
MA200 N/A     N/A     N/A     72.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.263▼ -2.467▼
RSI N/A     N/A     N/A     42.602▼ 46.566▼
STOCH N/A     N/A     N/A     36.035     20.554    
WILL %R N/A     N/A     N/A     -57.226     -77.346▼
CCI N/A     N/A     N/A     -33.721     -131.485▼
Latest Filters Detected On 0JQQ.L
MA $0JQQ.L Price Crossed Below MA(26) Set Alert
RSI $0JQQ.L RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $0JQQ.L Overbought RSI + Stochastic Set Alert
Archer Daniels Midland Co. News
Saturday, May 28, 2022 05:00 PM
Stocks jump after Powell’s rate remarks, strong retail sales data: Nasdaq gains 2.8%, Dow adds 431 points, or 1.3% ...
Sunday, January 05, 2020 07:14 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, August 22, 2019 07:10 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0JQQ.L historical stock data
date open high low close volume
30/06/22 76.30 77.8607 76.09 77.8607 1,086
29/06/22 76.65 77.515 76.36 76.73 4,090
28/06/22 76.61 78.21 76.0146 76.026 1,111
27/06/22 75.13 76.306 75.02 75.88 701
24/06/22 72.61 74.29 71.88 73.72 1,443
23/06/22 77.49 77.49 72.388 72.388 1,800
22/06/22 78.13 78.45 77.48 78.22 244
21/06/22 79.47 79.488 78.48 79.35 1,793
17/06/22 79.79 79.79 76.84 76.84 1,009
16/06/22 81.00 81.00 78.975 79.01 2,295
Quote Details
52wk Low:58.472
52wk High:98.28
Vol:1.09K
Avg Vol(3m):56.8K
1Y Chng:+0.00%
1M Chng:-8.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 42.74B