| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 50.91▼ | 50.77▼ |
| MA10 | N/A | N/A | N/A | 50.89▼ | 51.51▼ |
| MA20 | N/A | N/A | N/A | 50.57▲ | 54.36▼ |
| MA50 | N/A | N/A | N/A | 51.79▼ | 57.82▼ |
| MA100 | N/A | N/A | N/A | 55.10▼ | 66.34▼ |
| MA200 | N/A | N/A | N/A | 58.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.154▲ | -0.102▼ |
| RSI | N/A | N/A | N/A | 47.332▼ | 35.434▼ |
| STOCH | N/A | N/A | N/A | 59.978 | 28.423 |
| WILL %R | N/A | N/A | N/A | -44.156 | -75.404▼ |
| CCI | N/A | N/A | N/A | -6.583 | -65.709 |
|
Tuesday, January 14, 2025 02:08 PM
Fintel reports that on January 14, 2025, B of A Securities downgraded their outlook for Archer-Daniels-Midland (LSE:0JQQ) from Neutral to Underperform. As of December 23, 2024, the average one ...
|
|
Tuesday, January 14, 2025 02:08 PM
Fintel reports that on January 14, 2025, B of A Securities downgraded their outlook for Archer-Daniels-Midland (LSE:0JQQ) from Neutral to Underperform. As of December 23, 2024, the average one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 50.688 | 50.91 | 50.35 | 50.7205 | 1,413 |
| 22/01/25 | 51.02 | 51.02 | 50.3352 | 50.51 | 4,145 |
| 21/01/25 | 51.10 | 51.7038 | 51.01 | 51.1587 | 4,824 |
| 17/01/25 | 51.14 | 51.62 | 51.12 | 51.57 | 1,608 |
| 16/01/25 | 51.065 | 51.09 | 50.40 | 50.61 | 2,899 |
| 15/01/25 | 51.41 | 51.93 | 51.11 | 51.43 | 3,490 |
| 14/01/25 | 51.3715 | 51.92 | 50.80 | 51.096 | 6,687 |
| 13/01/25 | 51.00 | 52.50 | 51.00 | 52.245 | 3,654 |
| 10/01/25 | 49.81 | 51.035 | 49.58 | 50.408 | 7,014 |
| 08/01/25 | 49.81 | 49.81 | 48.47 | 49.15 | 3,646 |
|
|
||||
|
|
||||
|
|