Archer Daniels Midland Co. (0JQQ.L) Share Price

74.825 ▲ +0.965 (+1.31%)
Open: 73.805 Vol: 2.23K Day's range: 73.78 - 74.9588 Dec 01, 16:30 GMT
Free Stock Screener
Loading chart ...
0JQQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.91▲ 73.84▲
MA10 N/A     N/A     N/A     73.97▲ 73.32▲
MA20 N/A     N/A     N/A     73.48▲ 77.53▼
MA50 N/A     N/A     N/A     73.60▲ 78.70▼
MA100 N/A     N/A     N/A     77.82▼ 81.61▼
MA200 N/A     N/A     N/A     77.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.170▲ -0.115▼
RSI N/A     N/A     N/A     56.971▲ 45.736▼
STOCH N/A     N/A     N/A     45.437     43.179    
WILL %R N/A     N/A     N/A     -16.983▲ -55.777    
CCI N/A     N/A     N/A     124.357▲ -23.017    
Latest Filters Detected On 0JQQ.L
RSI $0JQQ.L RSI(14) Crossed Above 50 Set Alert
MA $0JQQ.L Price Crossed Above MA(50) Set Alert
MA $0JQQ.L Price Crossed Above MA(13) Set Alert
MA $0JQQ.L Price Crossed Above MA(7) Set Alert
Archer Daniels Midland Co. News
Spectris Plc (LSE: SXS)
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
Proton Motor Power Systems Plc (LSE: PPS)
Friday, December 01, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Dr. Lon S. Thurman
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
0JQQ.L historical stock data
date open high low close volume
01/12/23 73.805 74.9588 73.78 74.825 2,228
30/11/23 73.35 74.04 73.31 73.86 1,092
29/11/23 73.92 74.07 73.2987 73.54 459
28/11/23 73.0105 74.20 72.91 73.9305 1,669
27/11/23 74.035 74.14 73.23 73.40 2,631
24/11/23 74.598 75.3275 74.40 74.40 1,774
22/11/23 73.55 74.19 73.1215 74.04 5,202
21/11/23 73.79 74.0188 73.52 73.74 912
20/11/23 73.87 74.10 73.74 74.10 1,757
17/11/23 74.40 74.58 73.7124 73.86 699
Quote Details
52wk Low:69.38
52wk High:95.558
Vol:2.23K
Avg Vol(3m):85.6K
1Y Chng:-18.19%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 40.97B