5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 73.91▲ | 73.84▲ |
MA10 | N/A | N/A | N/A | 73.97▲ | 73.32▲ |
MA20 | N/A | N/A | N/A | 73.48▲ | 77.53▼ |
MA50 | N/A | N/A | N/A | 73.60▲ | 78.70▼ |
MA100 | N/A | N/A | N/A | 77.82▼ | 81.61▼ |
MA200 | N/A | N/A | N/A | 77.34▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.170▲ | -0.115▼ |
RSI | N/A | N/A | N/A | 56.971▲ | 45.736▼ |
STOCH | N/A | N/A | N/A | 45.437 | 43.179 |
WILL %R | N/A | N/A | N/A | -16.983▲ | -55.777 |
CCI | N/A | N/A | N/A | 124.357▲ | -23.017 |
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
|
Friday, December 01, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/12/23 | 73.805 | 74.9588 | 73.78 | 74.825 | 2,228 |
30/11/23 | 73.35 | 74.04 | 73.31 | 73.86 | 1,092 |
29/11/23 | 73.92 | 74.07 | 73.2987 | 73.54 | 459 |
28/11/23 | 73.0105 | 74.20 | 72.91 | 73.9305 | 1,669 |
27/11/23 | 74.035 | 74.14 | 73.23 | 73.40 | 2,631 |
24/11/23 | 74.598 | 75.3275 | 74.40 | 74.40 | 1,774 |
22/11/23 | 73.55 | 74.19 | 73.1215 | 74.04 | 5,202 |
21/11/23 | 73.79 | 74.0188 | 73.52 | 73.74 | 912 |
20/11/23 | 73.87 | 74.10 | 73.74 | 74.10 | 1,757 |
17/11/23 | 74.40 | 74.58 | 73.7124 | 73.86 | 699 |
|
|
||||
|
|
||||
|
|