Archer Daniels Midland Co. (0JQQ.L) Share Price

60.80 ▼ -0.775 (-1.26%)
Open: 61.415 Vol: 4.57K Day's range: 60.255 - 61.57 Apr 15, 16:30 BST
Loading chart ...
0JQQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     62.33▼ 62.14▼
MA10 N/A     N/A     N/A     62.74▼ 58.66▲
MA20 N/A     N/A     N/A     62.28▼ 62.51▼
MA50 N/A     N/A     N/A     57.43▲ 70.93▼
MA100 N/A     N/A     N/A     63.55▼ 77.47▼
MA200 N/A     N/A     N/A     70.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.374▼ 0.925▲
RSI N/A     N/A     N/A     49.416▼ 43.111▼
STOCH N/A     N/A     N/A     44.118     77.034    
WILL %R N/A     N/A     N/A     -86.008▼ -47.165    
CCI N/A     N/A     N/A     -216.089▼ 40.071    
Latest Filters Detected On 0JQQ.L
RSI $0JQQ.L RSI(14) Crossed Below 50 Set Alert
MA $0JQQ.L Price Crossed Below MA(26) Set Alert
BREAK $0JQQ.L Price Breaks 10 Days Low Set Alert
Archer Daniels Midland Co. News
Tuesday, April 16, 2024 02:58 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0JQQ.L historical stock data
date open high low close volume
15/04/24 61.415 61.57 60.255 60.80 4,569
12/04/24 62.22 62.46 61.575 61.575 7,057
11/04/24 64.15 64.15 62.395 62.48 3,664
10/04/24 63.485 63.822 63.15 63.18 1,893
09/04/24 63.25 64.05 63.20 63.622 2,774
08/04/24 63.73 63.9176 63.484 63.6748 1,510
05/04/24 63.06 63.553 62.95 63.4126 4,361
04/04/24 63.315 63.615 62.985 63.435 6,536
03/04/24 62.57 62.8795 61.9741 62.40 37,443
02/04/24 62.475 63.255 62.34 62.815 21,237
Quote Details
52wk Low:50.73
52wk High:87.26
Vol:4.57K
Avg Vol(3m):114.2K
1Y Chng:-22.06%
1M Chng:+11.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 35.11B