Archer Daniels Midland Co. (0JQQ.L) Share Price

77.6169 ▲ +0.1419 (+0.18%)
Open: 78.13 Vol: 1.68K Day's range: 77.6068 - 78.358 Mar 22, 16:30 GMT
Loading chart ...
0JQQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     76.43▲ 78.27▼
MA10 N/A     N/A     N/A     77.04▲ 80.55▼
MA20 N/A     N/A     N/A     78.72▼ 86.29▼
MA50 N/A     N/A     N/A     81.53▼ 85.39▼
MA100 N/A     N/A     N/A     87.44▼ N/A    
MA200 N/A     N/A     N/A     85.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ -1.515▼
RSI N/A     N/A     N/A     43.117▼ 39.501▼
STOCH N/A     N/A     N/A     31.189     9.480▼
WILL %R N/A     N/A     N/A     -53.415     -85.166▼
CCI N/A     N/A     N/A     -8.538     -104.684▼
Latest Filters Detected On 0JQQ.L
MACD $0JQQ.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Archer Daniels Midland Co. News
Tuesday, March 21, 2023 05:01 PM
6:10 pm RNS HBR Harbour Energy Transaction in Own Shares 6:10 pm RNS CNA Centrica Transaction in Own Shares 6:01 pm RNS ABF AB Foods Transaction in Own Shares 6:00 pm RNS STAN Standard Chartered ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0JQQ.L historical stock data
date open high low close volume
22/03/23 78.13 78.358 77.6068 77.6169 1,675
21/03/23 77.76 77.9413 77.128 77.475 1,574
20/03/23 74.88 77.372 74.88 76.6845 1,498
17/03/23 76.44 76.44 74.4919 74.4919 18,672
16/03/23 75.9714 76.0567 75.24 75.884 2,397
15/03/23 77.51 78.95 76.0772 76.61 164,907
14/03/23 78.565 79.1654 78.3176 78.4377 1,398
13/03/23 75.75 77.81 75.39 77.4062 1,678
10/03/23 77.34 77.6105 76.65 76.84 1,173
09/03/23 80.18 80.3426 79.00 79.00 1,168
Quote Details
52wk Low:70.15
52wk High:98.28
Vol:1.68K
Avg Vol(3m):99.5K
1Y Chng:-3.41%
1M Chng:-3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.24B