Archer Daniels Midland Co. (0JQQ.L) Share Price

60.8926 ▼ -0.6674 (-1.08%)
Open: 61.86 Vol: 1.39K Day's range: 60.7133 - 61.876 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
0JQQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.88▼ 62.27▼
MA10 N/A     N/A     N/A     61.36▼ 59.55▲
MA20 N/A     N/A     N/A     62.23▼ 61.95▼
MA50 N/A     N/A     N/A     58.62▲ 70.69▼
MA100 N/A     N/A     N/A     62.55▼ 77.22▼
MA200 N/A     N/A     N/A     70.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.321▼ 0.997▲
RSI N/A     N/A     N/A     48.481▼ 43.492▼
STOCH N/A     N/A     N/A     48.206     83.747▲
WILL %R N/A     N/A     N/A     -77.447▼ -34.095    
CCI N/A     N/A     N/A     -55.041     64.543    
Latest Filters Detected On 0JQQ.L
RSI $0JQQ.L RSI(14) Crossed Below 50 Set Alert
MA $0JQQ.L Price Crossed Below MA(7) Set Alert
CDL $0JQQ.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
Archer Daniels Midland Co. News
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Lon Dale: Kaltschmidt lacks qualifications to prognosticate about constitutionality of legislation
Monday, April 22, 2024 04:59 PM
With this background and disclosure, I am submitting this response to Don Kaltschmidt’s article published in the April 13 issue of the Lee Montana newspapers. Mr. Kaltschmidt’s theme centered ...
Lon Woods
Sunday, April 21, 2024 05:00 PM
Lon Woods, 82, long time resident of Merrimack, NH passed away on April 16th, 2024. He was one of Merrimack’s most dedicated public servants, a Nashua educator, beloved husband, father, grandfather, ...
0JQQ.L historical stock data
date open high low close volume
25/04/24 61.86 61.876 60.7133 60.8926 1,390
24/04/24 60.89 61.7537 60.40 61.56 2,130
23/04/24 62.59 62.59 61.43 61.60 646
22/04/24 62.68 62.925 61.62 62.775 2,944
19/04/24 61.90 62.6868 61.64 62.5528 3,286
18/04/24 60.705 61.43 60.4077 61.395 2,051
17/04/24 60.68 61.11 60.23 60.23 2,894
16/04/24 60.46 60.70 59.944 60.22 1,707
15/04/24 61.415 61.57 60.255 60.80 4,569
12/04/24 62.22 62.46 61.575 61.575 7,057
Quote Details
52wk Low:50.73
52wk High:87.26
Vol:1.39K
Avg Vol(3m):119.8K
1Y Chng:-18.40%
1M Chng:+3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 34.97B