| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 54.72▲ | 53.47▲ |
| MA10 | N/A | N/A | N/A | 53.99▲ | 50.87▲ |
| MA20 | N/A | N/A | N/A | 53.17▲ | 48.93▲ |
| MA50 | N/A | N/A | N/A | 50.28▲ | 52.28▲ |
| MA100 | N/A | N/A | N/A | 48.59▲ | 59.36▼ |
| MA200 | N/A | N/A | N/A | 51.05▲ | 69.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.038▲ | 1.196▲ |
| RSI | N/A | N/A | N/A | 62.308▲ | 60.486▲ |
| STOCH | N/A | N/A | N/A | 72.887 | 78.641 |
| WILL %R | N/A | N/A | N/A | -21.952▲ | -7.102▲ |
| CCI | N/A | N/A | N/A | 73.406 | 135.538▲ |
|
Tuesday, May 06, 2025 05:00 PM
Fintel reports that on May 8, 2025, B of A Securities downgraded their outlook for Archer-Daniels-Midland from Neutral to Underperform.. Analyst Price Forecast Suggests 6.35% Upside. As of May 7 ...
|
|
Tuesday, May 06, 2025 05:00 PM
Fintel reports that on May 8, 2025, B of A Securities downgraded their outlook for Archer-Daniels-Midland (LSE:0JQQ) from Neutral to Underperform. As of May 7, 2025, the average one-year price ...
|
|
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 14, 2025, B of A Securities downgraded their outlook for Archer-Daniels-Midland (LSE:0JQQ) from Neutral to Underperform. As of December 23, 2024, the average one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 53.81 | 55.46 | 53.75 | 55.2412 | 3,835 |
| 09/07/25 | 55.36 | 55.36 | 53.29 | 53.37 | 952 |
| 08/07/25 | 54.66 | 55.11 | 54.34 | 54.83 | 733 |
| 07/07/25 | 55.04 | 55.26 | 54.58 | 54.90 | 1,926 |
| 03/07/25 | 56.00 | 56.33 | 54.9872 | 55.24 | 773 |
| 02/07/25 | 54.72 | 55.7236 | 54.36 | 55.7236 | 4,347 |
| 01/07/25 | 52.60 | 53.9988 | 52.56 | 53.90 | 2,040 |
| 30/06/25 | 52.03 | 53.0636 | 51.744 | 52.63 | 993 |
| 27/06/25 | 52.69 | 53.15 | 51.37 | 51.37 | 2,999 |
| 26/06/25 | 52.50 | 52.997 | 52.42 | 52.7388 | 967 |
|
|
||||
|
|
||||
|
|