| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 687.01▲ | 682.83▲ |
| MA10 | N/A | N/A | N/A | 667.52▲ | 693.74▲ |
| MA20 | N/A | N/A | N/A | 679.43▲ | 650.43▲ |
| MA50 | N/A | N/A | N/A | 687.19▲ | 554.11▲ |
| MA100 | N/A | N/A | N/A | 636.65▲ | 458.84▲ |
| MA200 | N/A | N/A | N/A | 563.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 4.211▲ | -3.254▼ |
| RSI | N/A | N/A | N/A | 57.649▲ | 63.041▲ |
| STOCH | N/A | N/A | N/A | 65.932 | 58.307 |
| WILL %R | N/A | N/A | N/A | -14.881▲ | -16.871▲ |
| CCI | N/A | N/A | N/A | 104.010▲ | 80.050 |
|
Tuesday, April 30, 2024 05:00 PM
Andrew Murray, Professor of Law, LSE The Data: Law, Policy and Regulation online certificate course from LSE employs a socio-legal lense to empower you with an understanding of the changing legal ...
|
|
Friday, April 26, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Thursday, April 25, 2024 06:08 PM
Tesco PLC (LON:TSCO) will increase its dividend from last year's comparable payment on the 28th of June to £0.0825. Based on this payment, the dividend yield for the company will be 4.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/24 | 711.70 | 716.89 | 703.9299 | 703.9299 | 246 |
| 29/04/24 | 710.00 | 710.615 | 700.00 | 710.615 | 683 |
| 26/04/24 | 684.79 | 705.6956 | 679.95 | 705.6956 | 249 |
| 25/04/24 | 647.64 | 663.69 | 647.64 | 660.711 | 409 |
| 24/04/24 | 662.9199 | 668.0761 | 648.95 | 654.1101 | 188 |
| 23/04/24 | 637.3401 | 648.8901 | 634.9199 | 648.8901 | 159 |
| 22/04/24 | 630.14 | 637.1699 | 629.80 | 630.00 | 376 |
| 19/04/24 | 644.535 | 648.51 | 637.1599 | 637.1599 | 277 |
| 18/04/24 | 655.79 | 655.79 | 645.3101 | 654.8412 | 185 |
| 17/04/24 | 689.91 | 693.31 | 668.57 | 669.20 | 41,752 |
|
|
||||
|
|
||||
|
|