Jacobs Engineering Group Inc. (0JOI.L) Share Price

126.50 ▼ -1.06 (-0.83%)
Open: 125.60 Vol: 1 Day's range: 125.60 - 126.50 Jun 23, 16:30 BST
Free Stock Screener
Loading chart ...
0JOI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     128.41▼ 127.07▼
MA10 N/A     N/A     N/A     127.92▼ 126.06▲
MA20 N/A     N/A     N/A     127.01▼ 124.78▲
MA50 N/A     N/A     N/A     123.83▲ 134.85▼
MA100 N/A     N/A     N/A     126.99▼ 136.18▼
MA200 N/A     N/A     N/A     134.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.137▼ 1.049▲
RSI N/A     N/A     N/A     49.511▼ 47.305▼
STOCH N/A     N/A     N/A     62.780     82.157▲
WILL %R N/A     N/A     N/A     -56.535     -16.413▲
CCI N/A     N/A     N/A     -71.889     48.589    
Latest Filters Detected On 0JOI.L
RSI $0JOI.L RSI(14) Crossed Below 50 Set Alert
▼ MACD $0JOI.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0JOI.L Price Crossed Below MA(26) Set Alert
MA $0JOI.L Price Crossed Below MA(13) Set Alert
CDL $0JOI.L Marubozu Candlestick Pattern Detected Set Alert
Jacobs Engineering Group Inc. News
Lon Connery
Friday, June 20, 2025 05:00 PM
Lawrence V. Connery, fondly known as Lon, was born on September 8, 1946, in Chicago, Illinois, and passed away peacefully on June 19, 2025, surrounded by the love of his family. A visitation will ...
Benchmark Downgrades Jacobs Solutions (LSE:0JOI)
Wednesday, November 20, 2024 04:00 PM
Fintel reports that on November 20, 2024, Benchmark downgraded their outlook for Jacobs Solutions (LSE:0JOI) from Buy to Hold. As of October 22, 2024, the average one-year price target for Jacobs ...
Raymond James Upgrades Jacobs Solutions (LSE:0JOI)
Thursday, October 03, 2024 05:00 PM
Fintel reports that on October 4, 2024, Raymond James upgraded their outlook for Jacobs Solutions (LSE:0JOI) from Market Perform to Outperform. As of September 25, 2024, the average one-year price ...
0JOI.L historical stock data
date open high low close volume
23/06/25 125.60 126.50 125.60 126.50 1
20/06/25 127.95 128.05 127.47 127.56 2
18/06/25 127.67 128.60 127.67 128.53 2
17/06/25 130.22 130.22 129.53 129.9709 6
16/06/25 127.11 129.48 126.43 129.48 13
13/06/25 127.73 127.73 127.24 127.24 16
12/06/25 126.90 127.2774 126.5817 127.2774 13
11/06/25 127.10 127.16 127.10 127.16 1
10/06/25 127.39 127.48 127.30 127.30 3
09/06/25 128.31 128.31 127.79 128.20 56
Quote Details
52wk Low:107.555
52wk High:155.84
Vol:1
Avg Vol(3m):3K
1Y Chng:-9.69%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.75T