American Shipping Co. ASA (0JE5.L) Share Price

31.15 ▼ -0.75 (-2.35%)
Open: 31.15 Vol: 1.37K Day's range: 31.15 - 31.15 Oct 18, 16:30 BST
Free Stock Screener
Loading chart ...
0JE5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.76▼ 31.78▼
MA10 N/A     N/A     N/A     31.81▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     61.616▲ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -46.667     N/A    
CCI N/A     N/A     N/A     -45.989     N/A    
Latest Filters Detected On 0JE5.L
CDL $0JE5.L Marubozu Candlestick Pattern Detected Set Alert
▲ GAP $0JE5.L Open Gap Up %2 Set Alert
▲ GAP $0JE5.L Open Gap Up %3 Set Alert
MA $0JE5.L Price Crossed Below MA(13) Set Alert
American Shipping Co. ASA News
American Shippi Regulatory News
Tuesday, June 18, 2019 05:34 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0JE5.L historical stock data
date open high low close volume
18/10/21 31.15 31.15 31.15 31.15 1,374
15/10/21 31.75 31.90 31.75 31.90 93
12/10/21 32.20 32.20 31.95 31.95 2,367
11/10/21 31.85 31.85 31.85 31.85 1,212
05/10/21 31.95 31.95 31.95 31.95 2,484
01/10/21 31.95 31.95 31.95 31.95 3,176
30/09/21 31.85 31.85 31.85 31.85 2,270
23/09/21 31.95 31.95 31.95 31.95 48
20/09/21 31.70 31.75 31.70 31.70 3,146
17/09/21 32.20 32.20 31.90 31.90 1,961
Quote Details
52wk Low:29.95
52wk High:32.20
Vol:1.37K
Avg Vol(3m):8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.85B