American Shipping Co. ASA (0JE5.L) Share Price

30.85 ▼ -0.35 (-1.12%)
Open: 30.95 Vol: 337 Day's range: 30.85 - 30.95 Jul 23, 16:30 BST
Loading chart ...
0JE5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.43▼ 32.08▼
MA10 N/A     N/A     N/A     31.99▼ 31.89▼
MA20 N/A     N/A     N/A     31.66▼ 29.73▲
MA50 N/A     N/A     N/A     30.08▲ 31.86▼
MA100 N/A     N/A     N/A     28.62▲ 36.35▼
MA200 N/A     N/A     N/A     31.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.219▼ 0.381▲
RSI N/A     N/A     N/A     47.874▼ 50.423▲
STOCH N/A     N/A     N/A     26.135     58.214    
WILL %R N/A     N/A     N/A     -100.000▼ -60.000    
CCI N/A     N/A     N/A     -87.588     -19.572    
Latest Filters Detected On 0JE5.L
BREAK $0JE5.L Price Breaks 10 Days Low Set Alert
CDL $0JE5.L Marubozu Candlestick Pattern Detected Set Alert
American Shipping Co. ASA News
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
0JE5.L historical stock data
date open high low close volume
23/07/24 30.95 30.95 30.85 30.85 337
22/07/24 31.00 31.20 31.00 31.20 686
19/07/24 31.85 31.85 31.85 31.85 24
12/07/24 31.20 31.25 31.20 31.25 24
09/07/24 32.00 32.00 32.00 32.00 89
03/07/24 34.60 34.60 34.60 34.60 183
01/07/24 33.10 33.35 33.10 33.25 614
26/06/24 31.85 31.85 31.85 31.85 412
25/06/24 31.20 31.25 31.20 31.25 846
24/06/24 31.80 31.80 31.80 31.80 50
Quote Details
52wk Low:21.60
52wk High:48.75
Vol:337
Avg Vol(3m):5.2K
1Y Chng:-21.10%
1M Chng:+5.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.83B