American Shipping Co. ASA (0JE5.L) Share Price

26.80 ▼ -0.15 (-0.56%)
Open: 26.60 Vol: 3.72K Day's range: 26.60 - 26.80 Feb 29, 16:30 GMT
Loading chart ...
0JE5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.01▼ 27.07▼
MA10 N/A     N/A     N/A     27.02▼ 27.30▼
MA20 N/A     N/A     N/A     27.41▼ 27.69▼
MA50 N/A     N/A     N/A     27.24▼ 35.46▼
MA100 N/A     N/A     N/A     28.99▼ 37.60▼
MA200 N/A     N/A     N/A     34.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.080▼ 0.350▲
RSI N/A     N/A     N/A     44.342▼ 40.004▼
STOCH N/A     N/A     N/A     52.939     49.422    
WILL %R N/A     N/A     N/A     -63.939     -50.579    
CCI N/A     N/A     N/A     -91.929     -36.077    
Latest Filters Detected On 0JE5.L
CDL $0JE5.L Marubozu Candlestick Pattern Detected Set Alert
American Shipping Co. ASA News
0JE5.L historical stock data
date open high low close volume
29/02/24 26.60 26.80 26.60 26.80 3,718
28/02/24 26.95 26.95 26.95 26.95 134
26/02/24 27.10 27.10 27.00 27.00 926
23/02/24 27.10 27.10 27.10 27.10 1,910
22/02/24 26.95 27.20 26.95 27.20 2,396
21/02/24 26.85 27.00 26.85 27.00 4,125
20/02/24 27.05 27.05 27.05 27.05 46
19/02/24 27.05 27.05 27.05 27.05 118
15/02/24 26.15 26.1523 26.15 26.1523 1,933
12/02/24 27.90 27.90 27.90 27.90 1,121
Quote Details
52wk Low:21.60
52wk High:48.75
Vol:3.72K
Avg Vol(3m):118.3K
1Y Chng:-38.32%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 15.98M