American Shipping Co. ASA (0JE5.L) Share Price

40.30 ▼ -0.20 (-0.49%)
Open: 39.95 Vol: 408 Day's range: 39.95 - 40.30 Jul 06, 16:30 BST
Loading chart ...
0JE5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.53▼ 40.03▲
MA10 N/A     N/A     N/A     40.66▼ 37.57▲
MA20 N/A     N/A     N/A     39.20▲ 35.01▲
MA50 N/A     N/A     N/A     35.22▲ N/A    
MA100 N/A     N/A     N/A     33.76▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.135▼ 0.728▲
RSI N/A     N/A     N/A     62.319▲ 70.583▲
STOCH N/A     N/A     N/A     47.803     86.549▲
WILL %R N/A     N/A     N/A     -48.485     -16.931▲
CCI N/A     N/A     N/A     -11.091     90.163    
Latest Filters Detected On 0JE5.L
CDL $0JE5.L Marubozu Candlestick Pattern Detected Set Alert
GAP $0JE5.L Open Gap Up %2 Set Alert
GAP $0JE5.L Open Gap Up %3 Set Alert
MA $0JE5.L Price Crossed Above MA(13) Set Alert
American Shipping Co. ASA News
0JE5.L historical stock data
date open high low close volume
06/07/22 39.95 40.30 39.95 40.30 408
05/07/22 40.50 40.50 40.50 40.50 2,239
04/07/22 40.90 40.90 40.40 40.40 1,122
01/07/22 40.95 40.95 40.95 40.95 2,181
30/06/22 40.50 40.50 40.50 40.50 2,000
29/06/22 40.80 40.80 40.80 40.80 94
27/06/22 40.50 41.00 40.50 40.95 362
24/06/22 39.90 39.90 39.90 39.90 88
23/06/22 40.70 40.70 40.70 40.70 90
21/06/22 41.75 41.90 41.65 41.65 1,658
Quote Details
52wk Low:29.95
52wk High:41.90
Vol:408
Avg Vol(3m):32.3K
1Y Chng:+0.00%
1M Chng:+24.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.40B