American Shipping Co. ASA (0JE5.L) Share Price

41.10 ▲ +0.50 (+1.23%)
Open: 41.10 Vol: 4.79K Day's range: 40.60 - 41.15 Sep 27, 16:30 BST
Loading chart ...
0JE5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.95▲ 41.42▼
MA10 N/A     N/A     N/A     41.10     41.13▼
MA20 N/A     N/A     N/A     41.32▼ 40.11▲
MA50 N/A     N/A     N/A     40.71▲ 41.50▼
MA100 N/A     N/A     N/A     40.03▲ 38.29▲
MA200 N/A     N/A     N/A     41.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.128▼ 0.226▲
RSI N/A     N/A     N/A     49.268▼ 51.876▲
STOCH N/A     N/A     N/A     31.373     31.382    
WILL %R N/A     N/A     N/A     -56.522     -66.522    
CCI N/A     N/A     N/A     -72.783     22.318    
Latest Filters Detected On 0JE5.L
MA $0JE5.L Price Crossed Above MA(50) Set Alert
MA $0JE5.L Price Crossed Above MA(7) Set Alert
CDL $0JE5.L Doji Candlestick Pattern Detected Set Alert
American Shipping Co. ASA News
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
Monday, September 25, 2023 02:50 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
0JE5.L historical stock data
date open high low close volume
27/09/23 41.10 41.15 40.60 41.10 4,794
26/09/23 40.65 40.65 40.60 40.60 903
25/09/23 40.80 40.80 40.60 40.60 2,063
22/09/23 41.05 41.30 41.05 41.25 533
21/09/23 40.90 41.25 40.85 41.20 3,453
20/09/23 41.20 41.20 41.15 41.15 288
19/09/23 41.45 41.45 41.10 41.20 1,320
18/09/23 41.00 41.40 41.00 41.20 6,611
15/09/23 41.45 41.45 41.45 41.45 200
14/09/23 41.45 41.50 41.20 41.25 687
Quote Details
52wk Low:34.45
52wk High:48.75
Vol:4.79K
Avg Vol(3m):42.5K
1Y Chng:+17.43%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 24.82M