American Shipping Co. ASA (0JE5.L) Share Price

30.80 ▲ +0.20 (+0.65%)
Open: 30.80 Vol: 359 Day's range: 30.80 - 30.80 Jul 26, 16:30 BST
Loading chart ...
0JE5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.06▼ 32.07▼
MA10 N/A     N/A     N/A     31.82▼ 31.88▼
MA20 N/A     N/A     N/A     31.63▼ 29.73▲
MA50 N/A     N/A     N/A     30.32▲ 31.86▼
MA100 N/A     N/A     N/A     28.70▲ 36.35▼
MA200 N/A     N/A     N/A     31.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.276▼ 0.378▲
RSI N/A     N/A     N/A     47.802▼ 50.285▲
STOCH N/A     N/A     N/A     5.191▼ 58.016    
WILL %R N/A     N/A     N/A     -95.000▼ -60.800    
CCI N/A     N/A     N/A     -84.299     -26.522    
Latest Filters Detected On 0JE5.L
CDL $0JE5.L Doji Candlestick Pattern Detected Set Alert
American Shipping Co. ASA News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0JE5.L historical stock data
date open high low close volume
26/07/24 30.80 30.80 30.80 30.80 359
25/07/24 30.60 30.60 30.60 30.60 476
23/07/24 30.95 30.95 30.85 30.85 337
22/07/24 31.00 31.20 31.00 31.20 686
19/07/24 31.85 31.85 31.85 31.85 24
12/07/24 31.20 31.25 31.20 31.25 24
09/07/24 32.00 32.00 32.00 32.00 89
03/07/24 34.60 34.60 34.60 34.60 183
01/07/24 33.10 33.35 33.10 33.25 614
26/06/24 31.85 31.85 31.85 31.85 412
Quote Details
52wk Low:21.60
52wk High:48.75
Vol:359
Avg Vol(3m):5.4K
1Y Chng:-20.72%
1M Chng:+8.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.81B