| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 41.59▼ | 42.77▼ |
| MA10 | N/A | N/A | N/A | 41.72▼ | 43.03▼ |
| MA20 | N/A | N/A | N/A | 42.76▼ | 43.27▼ |
| MA50 | N/A | N/A | N/A | 42.89▼ | 39.92▲ |
| MA100 | N/A | N/A | N/A | 42.92▼ | N/A |
| MA200 | N/A | N/A | N/A | 39.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.152▼ | -0.399▼ |
| RSI | N/A | N/A | N/A | 42.535▼ | 49.029▼ |
| STOCH | N/A | N/A | N/A | 35.212 | 44.667 |
| WILL %R | N/A | N/A | N/A | -78.431▼ | -89.320▼ |
| CCI | N/A | N/A | N/A | -72.625 | -129.571▼ |
|
Tuesday, March 21, 2023 05:01 PM
6:10 pm RNS HBR Harbour Energy Transaction in Own Shares 6:10 pm RNS CNA Centrica Transaction in Own Shares 6:01 pm RNS ABF AB Foods Transaction in Own Shares 6:00 pm RNS STAN Standard Chartered ...
|
|
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
|
|
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/23 | 41.50 | 41.50 | 41.45 | 41.45 | 614 |
| 21/03/23 | 41.30 | 41.30 | 41.30 | 41.30 | 3,994 |
| 20/03/23 | 41.60 | 41.60 | 41.50 | 41.50 | 1,187 |
| 17/03/23 | 41.95 | 41.95 | 41.85 | 41.85 | 375 |
| 16/03/23 | 42.25 | 42.25 | 41.80 | 41.85 | 3,110 |
| 15/03/23 | 42.15 | 42.15 | 41.40 | 41.40 | 440 |
| 14/03/23 | 42.10 | 42.70 | 42.00 | 42.70 | 773 |
| 13/03/23 | 41.00 | 41.00 | 40.90 | 40.90 | 3,714 |
| 10/03/23 | 42.25 | 42.25 | 42.25 | 42.25 | 274 |
| 09/03/23 | 41.90 | 41.95 | 41.90 | 41.95 | 47 |
|
|
||||
|
|
||||
|
|