American Shipping Co. ASA (0JE5.L) Share Price

1.484 ▼ -0.004 (-0.27%)
Open: 1.474 Vol: 1.65K Day's range: 1.474 - 1.484 Jul 11, 16:30 BST
Loading chart ...
0JE5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.48▲ 1.50▼
MA10 N/A     N/A     N/A     1.47▲ 4.25▼
MA20 N/A     N/A     N/A     1.51▼ 15.07▼
MA50 N/A     N/A     N/A     12.62▼ 23.12▼
MA100 N/A     N/A     N/A     20.27▼ 27.71▼
MA200 N/A     N/A     N/A     24.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.852▲ -1.503▼
RSI N/A     N/A     N/A     15.886▼ 21.006▼
STOCH N/A     N/A     N/A     31.356     4.357▼
WILL %R N/A     N/A     N/A     -90.526▼ -99.797▼
CCI N/A     N/A     N/A     -37.927     -51.998    
Latest Filters Detected On 0JE5.L
CDL $0JE5.L Marubozu Candlestick Pattern Detected Set Alert
American Shipping Co. ASA News
Thursday, June 12, 2025 03:42 AM
Tesco (LSE:TSCO) reported strong Q1 2026 sales results on June 12, 2025, with group sales totaling £16,383 million, a significant performance driver over the last month. Additionally, recent ...
Friday, June 06, 2025 01:15 AM
The British government should step in to help improve liquidity in the country’s public markets by encouraging more domestic investment, the deputy chief executive officer of the London Stock ...
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
0JE5.L historical stock data
date open high low close volume
11/07/25 1.474 1.484 1.474 1.484 1,651
10/07/25 1.488 1.488 1.488 1.488 298
09/07/25 1.466 1.466 1.466 1.466 72
08/07/25 1.47 1.47 1.47 1.47 240
01/07/25 1.468 1.474 1.466 1.474 837
27/06/25 1.48 1.48 1.47 1.47 236
25/06/25 1.472 1.474 1.47 1.474 78,949
24/06/25 1.476 1.476 1.476 1.476 7,136
23/06/25 1.486 1.486 1.472 1.472 7,197
19/06/25 1.47 1.47 1.47 1.47 3,246
Quote Details
52wk Low:1.428
52wk High:34.60
Vol:1.65K
Avg Vol(3m):60.7K
1Y Chng:-94.68%
1M Chng:-94.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 88.00M