5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 27.96▲ | 27.48▲ |
MA10 | N/A | N/A | N/A | 27.60▲ | 27.75▲ |
MA20 | N/A | N/A | N/A | 27.50▲ | 29.58▼ |
MA50 | N/A | N/A | N/A | 29.66▼ | 28.63▲ |
MA100 | N/A | N/A | N/A | 28.85▼ | 35.19▼ |
MA200 | N/A | N/A | N/A | 29.96▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.307▲ | -0.165▼ |
RSI | N/A | N/A | N/A | 52.282▲ | 48.559▼ |
STOCH | N/A | N/A | N/A | 51.827 | 29.274 |
WILL %R | N/A | N/A | N/A | -20.313▲ | -55.652 |
CCI | N/A | N/A | N/A | 116.404▲ | 7.295 |
Thursday, October 31, 2024 05:00 PM
6:15 pm RNS LGEN Legal & General Director/PDMR Shareholding 6:15 pm RNS LGEN Legal & General Director/PDMR Shareholding 6:15 pm RNS LGEN Legal & General Transaction in Own Shares 6:15 pm RNS LGEN ...
|
Wednesday, October 30, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 28.80 | 28.80 | 28.50 | 28.65 | 583 |
30/10/24 | 28.70 | 29.30 | 28.50 | 29.20 | 2,697 |
29/10/24 | 28.05 | 29.05 | 28.05 | 28.85 | 3,886 |
25/10/24 | 26.10 | 26.80 | 26.10 | 26.80 | 1,623 |
24/10/24 | 26.60 | 26.60 | 26.30 | 26.30 | 546 |
23/10/24 | 26.60 | 26.60 | 26.60 | 26.60 | 276 |
22/10/24 | 27.10 | 27.10 | 27.10 | 27.10 | 365 |
17/10/24 | 27.80 | 27.80 | 27.80 | 27.80 | 7 |
11/10/24 | 27.25 | 27.25 | 27.25 | 27.25 | 1,369 |
08/10/24 | 27.50 | 27.50 | 27.50 | 27.50 | 49 |
|
|
||||
|
|
||||
|
|