American Shipping Co. ASA (0JE5.L) Share Price

28.65 ▼ -0.55 (-1.88%)
Open: 28.80 Vol: 583 Day's range: 28.50 - 28.80 Nov 01, 16:30 GMT
Loading chart ...
0JE5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.96▲ 27.48▲
MA10 N/A     N/A     N/A     27.60▲ 27.75▲
MA20 N/A     N/A     N/A     27.50▲ 29.58▼
MA50 N/A     N/A     N/A     29.66▼ 28.63▲
MA100 N/A     N/A     N/A     28.85▼ 35.19▼
MA200 N/A     N/A     N/A     29.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.307▲ -0.165▼
RSI N/A     N/A     N/A     52.282▲ 48.559▼
STOCH N/A     N/A     N/A     51.827     29.274    
WILL %R N/A     N/A     N/A     -20.313▲ -55.652    
CCI N/A     N/A     N/A     116.404▲ 7.295    
Latest Filters Detected On 0JE5.L
BREAK $0JE5.L Price Breaks 20 Days High Set Alert
BREAK $0JE5.L Price Breaks 10 Days High Set Alert
American Shipping Co. ASA News
Thursday, October 31, 2024 05:00 PM
6:15 pm RNS LGEN Legal & General Director/PDMR Shareholding 6:15 pm RNS LGEN Legal & General Director/PDMR Shareholding 6:15 pm RNS LGEN Legal & General Transaction in Own Shares 6:15 pm RNS LGEN ...
Wednesday, October 30, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
0JE5.L historical stock data
date open high low close volume
01/11/24 28.80 28.80 28.50 28.65 583
30/10/24 28.70 29.30 28.50 29.20 2,697
29/10/24 28.05 29.05 28.05 28.85 3,886
25/10/24 26.10 26.80 26.10 26.80 1,623
24/10/24 26.60 26.60 26.30 26.30 546
23/10/24 26.60 26.60 26.60 26.60 276
22/10/24 27.10 27.10 27.10 27.10 365
17/10/24 27.80 27.80 27.80 27.80 7
11/10/24 27.25 27.25 27.25 27.25 1,369
08/10/24 27.50 27.50 27.50 27.50 49
Quote Details
52wk Low:21.60
52wk High:48.50
Vol:583
Avg Vol(3m):9.5K
1Y Chng:-26.63%
1M Chng:-7.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.73B