American Shipping Co. ASA (0JE5.L) Share Price

41.45 ▲ +0.15 (+0.36%)
Open: 41.50 Vol: 614 Day's range: 41.45 - 41.50 Mar 22, 16:30 GMT
Loading chart ...
0JE5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.59▼ 42.77▼
MA10 N/A     N/A     N/A     41.72▼ 43.03▼
MA20 N/A     N/A     N/A     42.76▼ 43.27▼
MA50 N/A     N/A     N/A     42.89▼ 39.92▲
MA100 N/A     N/A     N/A     42.92▼ N/A    
MA200 N/A     N/A     N/A     39.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.152▼ -0.399▼
RSI N/A     N/A     N/A     42.535▼ 49.029▼
STOCH N/A     N/A     N/A     35.212     44.667    
WILL %R N/A     N/A     N/A     -78.431▼ -89.320▼
CCI N/A     N/A     N/A     -72.625     -129.571▼
Latest Filters Detected On 0JE5.L
MA $0JE5.L MA(20) Crossed Below MA(50) Set Alert
CDL $0JE5.L Doji Candlestick Pattern Detected Set Alert
American Shipping Co. ASA News
Tuesday, March 21, 2023 05:01 PM
6:10 pm RNS HBR Harbour Energy Transaction in Own Shares 6:10 pm RNS CNA Centrica Transaction in Own Shares 6:01 pm RNS ABF AB Foods Transaction in Own Shares 6:00 pm RNS STAN Standard Chartered ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
0JE5.L historical stock data
date open high low close volume
22/03/23 41.50 41.50 41.45 41.45 614
21/03/23 41.30 41.30 41.30 41.30 3,994
20/03/23 41.60 41.60 41.50 41.50 1,187
17/03/23 41.95 41.95 41.85 41.85 375
16/03/23 42.25 42.25 41.80 41.85 3,110
15/03/23 42.15 42.15 41.40 41.40 440
14/03/23 42.10 42.70 42.00 42.70 773
13/03/23 41.00 41.00 40.90 40.90 3,714
10/03/23 42.25 42.25 42.25 42.25 274
09/03/23 41.90 41.95 41.90 41.95 47
Quote Details
52wk Low:32.05
52wk High:48.30
Vol:614
Avg Vol(3m):40K
1Y Chng:+30.96%
1M Chng:-3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 24.58M