American Shipping Co. ASA (0JE5.L) Share Price

27.20 ▼ -0.40 (-1.45%)
Open: 27.45 Vol: 3.27K Day's range: 27.00 - 27.45 Mar 27, 16:30 GMT
Loading chart ...
0JE5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.49▲ 25.76▲
MA10 N/A     N/A     N/A     25.64▲ 26.56▲
MA20 N/A     N/A     N/A     26.17▲ 26.73▲
MA50 N/A     N/A     N/A     27.06▲ 34.20▼
MA100 N/A     N/A     N/A     26.44▲ 37.31▼
MA200 N/A     N/A     N/A     33.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.250▲ 0.376▲
RSI N/A     N/A     N/A     56.660▲ 44.202▼
STOCH N/A     N/A     N/A     67.786     28.325    
WILL %R N/A     N/A     N/A     -11.765▲ -37.534    
CCI N/A     N/A     N/A     108.201▲ 19.277    
Latest Filters Detected On 0JE5.L
BREAK $0JE5.L Price Breaks 20 Days High Set Alert
BREAK $0JE5.L Price Breaks 10 Days High Set Alert
CDL $0JE5.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0JE5.L Doji Candlestick Pattern Detected Set Alert
American Shipping Co. ASA News
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0JE5.L historical stock data
date open high low close volume
27/03/24 27.45 27.45 27.00 27.20 3,274
26/03/24 27.60 27.60 27.60 27.60 9
25/03/24 26.30 27.10 26.30 27.10 2,210
22/03/24 25.60 25.60 25.60 25.60 13
15/03/24 24.95 24.95 24.95 24.95 826
14/03/24 24.95 24.95 24.7978 24.85 1,446
13/03/24 24.95 24.95 24.95 24.95 8
11/03/24 24.20 24.35 24.20 24.35 959
08/03/24 24.65 24.65 24.65 24.65 92
07/03/24 25.1523 25.1523 25.15 25.15 409
Quote Details
52wk Low:21.60
52wk High:48.75
Vol:3.27K
Avg Vol(3m):50.6K
1Y Chng:-34.38%
1M Chng:-3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.37M