Manz AG (0J9O.L) Share Price

7.28 ▼ -0.22 (-2.93%)
Open: 7.28 Vol: 7 Day's range: 7.28 - 7.28 Apr 25, 16:30 BST
Loading chart ...
0J9O.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.78▼ 8.71▼
MA10 N/A     N/A     N/A     8.31▼ 9.12▼
MA20 N/A     N/A     N/A     8.85▼ 10.18▼
MA50 N/A     N/A     N/A     9.90▼ 13.16▼
MA100 N/A     N/A     N/A     10.57▼ 20.55▼
MA200 N/A     N/A     N/A     13.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.148▼ -0.004▼
RSI N/A     N/A     N/A     27.062▼ 30.100▼
STOCH N/A     N/A     N/A     0.433▼ 19.649▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -136.579▼ -184.663▼
Latest Filters Detected On 0J9O.L
RSI&STOCH $0J9O.L Oversold RSI + Stochastic Set Alert
GAP $0J9O.L Open Gap Down %2 Set Alert
BREAK $0J9O.L Price Breaks 60 Days Low Set Alert
BREAK $0J9O.L Price Breaks 30 Days Low Set Alert
BREAK $0J9O.L Price Breaks 20 Days Low Set Alert
BREAK $0J9O.L Price Breaks 10 Days Low Set Alert
CDL $0J9O.L Doji Candlestick Pattern Detected Set Alert
Manz AG News
Tuesday, April 23, 2024 03:07 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
0J9O.L historical stock data
date open high low close volume
25/04/24 7.28 7.28 7.28 7.28 7
24/04/24 7.50 7.50 7.50 7.50 1
23/04/24 7.86 7.86 7.86 7.86 1
22/04/24 7.90 7.90 7.90 7.90 186
17/04/24 8.36 8.36 8.36 8.36 4
12/04/24 8.70 8.70 8.70 8.70 1
10/04/24 8.70 8.70 8.66 8.66 15
09/04/24 8.82 8.82 8.82 8.82 1
08/04/24 9.04 9.04 9.00 9.00 4
05/04/24 9.04 9.04 9.04 9.04 20
Quote Details
52wk Low:7.28
52wk High:24.00
Vol:7
Avg Vol(3m):175.7
1Y Chng:-68.00%
1M Chng:-27.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 615.24K