| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 186.44▼ | 189.23▼ |
| MA10 | N/A | N/A | N/A | 185.02▲ | 191.64▼ |
| MA20 | N/A | N/A | N/A | 189.58▼ | 190.92▼ |
| MA50 | N/A | N/A | N/A | 191.73▼ | 208.68▼ |
| MA100 | N/A | N/A | N/A | 190.74▼ | 220.49▼ |
| MA200 | N/A | N/A | N/A | 200.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.080▼ | 0.499▲ |
| RSI | N/A | N/A | N/A | 44.415▼ | 39.806▼ |
| STOCH | N/A | N/A | N/A | 49.831 | 36.164 |
| WILL %R | N/A | N/A | N/A | -62.872 | -80.059▼ |
| CCI | N/A | N/A | N/A | -1.018 | -105.972▼ |
|
Tuesday, April 23, 2024 03:22 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Friday, April 12, 2024 05:00 PM
The board of Marshalls plc (LON:MSLH) has announced that it will pay a dividend on the 1st of July, with investors receiving £0.057 per share. This means that the dividend yield is 3.0% ...
|
|
Tuesday, April 02, 2024 08:18 PM
Lon Winston, the esteemed founder and executive artistic director emeritus of Thunder River Theatre Company (TRTC) in Carbondale, passed away peacefully on March 21. Described as a visionary, his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 188.80 | 189.00 | 186.269 | 186.269 | 669 |
| 24/04/24 | 185.57 | 188.90 | 185.00 | 188.445 | 6,117 |
| 23/04/24 | 186.41 | 188.00 | 185.83 | 187.09 | 479 |
| 22/04/24 | 185.795 | 186.444 | 185.41 | 186.235 | 378 |
| 19/04/24 | 180.60 | 184.80 | 180.60 | 184.15 | 717 |
| 18/04/24 | 183.36 | 183.75 | 181.92 | 183.36 | 108 |
| 17/04/24 | 184.55 | 184.55 | 180.50 | 180.595 | 817 |
| 16/04/24 | 182.95 | 184.1726 | 181.9473 | 184.03 | 901 |
| 15/04/24 | 185.59 | 186.08 | 182.872 | 183.2512 | 1,043 |
| 12/04/24 | 189.175 | 189.28 | 186.62 | 186.77 | 580 |
|
|
||||
|
|
||||
|
|