Alstom S.A. (0J2R.L) Share Price

30.9654 +0.00 (+0.00%)
Open: 30.9654 Vol: 10 Day's range: 30.9654 - 30.9654 Oct 20, 16:30 BST
Free Stock Screener
Loading chart ...
0J2R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.97▲ 31.28▼
MA10 N/A     N/A     N/A     30.97▲ 33.00▼
MA20 N/A     N/A     N/A     31.31▼ N/A    
MA50 N/A     N/A     N/A     33.38▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.127▲ N/A    
RSI N/A     N/A     N/A     22.593▼ N/A    
STOCH N/A     N/A     N/A     0.000▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -42.424     N/A    
Latest Filters Detected On 0J2R.L
CDL $0J2R.L Doji Candlestick Pattern Detected Set Alert
▼ BREAK $0J2R.L Price Breaks 20 Days Low Set Alert
MA $0J2R.L Price Crossed Below MA(7) Set Alert
▼ RSI&STOCH $0J2R.L Oversold RSI + Stochastic Set Alert
▼ RSI&MOM $0J2R.L Oversold + Momentum Rising Set Alert
Alstom S.A. News
0J2R.L historical stock data
date open high low close volume
20/10/21 30.9654 30.9654 30.9654 30.9654 10
19/10/21 30.9654 30.9654 30.9654 30.9654 18
18/10/21 30.9654 30.9654 30.9654 30.9654 37
15/10/21 30.9654 30.9654 30.9654 30.9654 37
14/10/21 30.9654 30.9654 30.9654 30.9654 25
13/10/21 30.9654 30.9654 30.9654 30.9654 1,202
12/10/21 30.9654 30.9654 30.9654 30.9654 1,202
11/10/21 30.9654 30.9654 30.9654 30.9654 1,202
08/10/21 30.9654 30.9654 30.9654 30.9654 43,264
07/10/21 30.9654 30.9654 30.9654 30.9654 43,264
Quote Details
52wk Low:30.965
52wk High:37.044
Vol:10
Avg Vol(3m):565.2K
1Y Chng:+0.00%
1M Chng:-5.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00