Alstom S.A. (0J2R.L) Share Price

22.425 ▲ +0.955 (+4.45%)
Open: 22.425 Vol: 68 Day's range: 21.47 - 22.425 Jul 06, 16:30 BST
Loading chart ...
0J2R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.18▲ 23.62▼
MA10 N/A     N/A     N/A     22.96▼ 23.92▼
MA20 N/A     N/A     N/A     24.08▼ 22.68▼
MA50 N/A     N/A     N/A     23.64▼ N/A    
MA100 N/A     N/A     N/A     23.16▼ N/A    
MA200 N/A     N/A     N/A     27.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.354▼ 0.323▲
RSI N/A     N/A     N/A     41.127▼ 40.313▼
STOCH N/A     N/A     N/A     20.376     56.660    
WILL %R N/A     N/A     N/A     -72.557     -59.440    
CCI N/A     N/A     N/A     -95.686     -45.245    
Latest Filters Detected On 0J2R.L
CDL $0J2R.L Doji Candlestick Pattern Detected Set Alert
BREAK $0J2R.L Price Breaks 20 Days Low Set Alert
MA $0J2R.L Price Crossed Below MA(7) Set Alert
RSI $0J2R.L RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $0J2R.L Oversold RSI + Stochastic Set Alert
Alstom S.A. News
0J2R.L historical stock data
date open high low close volume
06/07/22 22.425 22.425 21.47 22.425 68
05/07/22 21.47 21.47 21.47 21.47 1,013
01/07/22 21.815 22.0705 21.815 21.815 1,699
30/06/22 22.33 22.33 21.59 21.61 11,053
29/06/22 23.7216 23.7216 23.60 23.60 2,063
28/06/22 24.02 24.6528 24.02 24.235 1,896,802
27/06/22 23.68 23.855 23.35 23.855 859,038
24/06/22 23.43 23.52 23.35 23.52 859,038
23/06/22 23.83 23.83 23.155 23.155 1,558,346
22/06/22 24.505 24.95 23.905 23.905 247
Quote Details
52wk Low:17.005
52wk High:37.044
Vol:68
Avg Vol(3m):3.7M
1Y Chng:+0.00%
1M Chng:-7.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.11B