| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 14.53▲ | 14.08▲ |
| MA10 | N/A | N/A | N/A | 14.56▲ | 13.02▲ |
| MA20 | N/A | N/A | N/A | 14.14▲ | 12.38▲ |
| MA50 | N/A | N/A | N/A | 12.82▲ | 18.10▼ |
| MA100 | N/A | N/A | N/A | 12.23▲ | 20.76▼ |
| MA200 | N/A | N/A | N/A | 16.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | 0.779▲ |
| RSI | N/A | N/A | N/A | 66.012▲ | 55.317▲ |
| STOCH | N/A | N/A | N/A | 46.791 | 87.875▲ |
| WILL %R | N/A | N/A | N/A | -19.110▲ | -6.675▲ |
| CCI | N/A | N/A | N/A | 80.808 | 150.868▲ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 14.80 | 15.30 | 14.50 | 15.01 | 1,513 |
| 18/04/24 | 14.50 | 15.30 | 14.50 | 15.07 | 40 |
| 17/04/24 | 14.30 | 15.30 | 14.30 | 14.30 | 138 |
| 16/04/24 | 14.32 | 15.30 | 13.93 | 13.93 | 2,101 |
| 15/04/24 | 14.3675 | 15.30 | 14.3275 | 14.3275 | 117 |
| 12/04/24 | 14.84 | 15.30 | 14.3525 | 14.3525 | 133 |
| 11/04/24 | 14.8525 | 15.30 | 14.50 | 14.8825 | 454 |
| 10/04/24 | 15.04 | 15.30 | 14.50 | 14.85 | 2,677 |
| 09/04/24 | 14.50 | 15.30 | 14.50 | 14.8975 | 414,440 |
| 08/04/24 | 13.805 | 13.94 | 13.805 | 13.94 | 12,238 |
|
|
||||
|
|
||||
|
|