Alstom S.A. (0J2R.L) Share Price

15.92 ▼ -0.97 (-5.74%)
Open: 16.445 Vol: 13.45K Day's range: 15.92 - 16.445 Jun 13, 16:30 BST
Loading chart ...
0J2R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.97▼ 17.56▼
MA10 N/A     N/A     N/A     17.31▼ 16.49▼
MA20 N/A     N/A     N/A     17.83▼ 14.47▲
MA50 N/A     N/A     N/A     16.34▼ 16.53▼
MA100 N/A     N/A     N/A     14.21▲ 20.16▼
MA200 N/A     N/A     N/A     14.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.338▼ 0.564▲
RSI N/A     N/A     N/A     36.548▼ 52.603▲
STOCH N/A     N/A     N/A     16.212▼ 81.716▲
WILL %R N/A     N/A     N/A     -100.000▼ -40.464    
CCI N/A     N/A     N/A     -190.530▼ 44.940    
Latest Filters Detected On 0J2R.L
MA $0J2R.L Price Crossed Below MA(50) Set Alert
GAP $0J2R.L Open Gap Down %2 Set Alert
BREAK $0J2R.L Price Breaks 10 Days Low Set Alert
CDL $0J2R.L Marubozu Candlestick Pattern Detected Set Alert
Alstom S.A. News
Sunday, June 09, 2024 05:01 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
Friday, June 07, 2024 07:27 PM
LSE opened its doors in 1895 with three rooms and 200 students. Today more than 11,000 students study for degrees at our central London campus, while more than 40,000 more learn on campus or remotely.
Wednesday, June 05, 2024 05:00 PM
Julia Hoggett, LSE chief executive, said on Thursday she was “campaigning” for permission to put a screen on the front of the building, located at Paternoster Square just yards from St Paul ...
0J2R.L historical stock data
date open high low close volume
13/06/24 16.445 16.445 15.92 15.92 13,448
12/06/24 16.89 16.90 16.89 16.89 61
11/06/24 16.90 16.90 16.82 16.82 27,419
10/06/24 17.62 17.8778 17.62 17.62 833
07/06/24 17.8778 17.8778 17.615 17.615 46
06/06/24 17.8712 17.9675 17.8712 17.9675 75,962
05/06/24 17.7624 17.8425 17.7624 17.8425 223,920
04/06/24 17.28 17.28 17.271 17.28 269,349
03/06/24 17.6207 17.6207 17.4875 17.4875 716,508
31/05/24 17.8759 17.8759 17.6475 17.6475 9,688
Quote Details
52wk Low:10.69
52wk High:28.245
Vol:13.45K
Avg Vol(3m):674.1K
1Y Chng:-42.41%
1M Chng:+7.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.11B