Alstom S.A. (0J2R.L) Share Price

20.575 ▲ +0.3825 (+1.89%)
Open: 20.299 Vol: 20 Day's range: 20.299 - 20.575 Feb 17, 16:30 GMT
Loading chart ...
0J2R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.58▼ 19.88▲
MA10 N/A     N/A     N/A     20.15▲ 20.51▲
MA20 N/A     N/A     N/A     19.78▲ 20.73▼
MA50 N/A     N/A     N/A     20.73▼ 18.24▲
MA100 N/A     N/A     N/A     20.35▲ 18.73▲
MA200 N/A     N/A     N/A     18.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.180▲ -0.280▼
RSI N/A     N/A     N/A     54.754▲ 54.387▲
STOCH N/A     N/A     N/A     78.493     26.715    
WILL %R N/A     N/A     N/A     -25.386     -52.813    
CCI N/A     N/A     N/A     78.027     -18.848    
Latest Filters Detected On 0J2R.L
MA $0J2R.L Price Crossed Above MA(7) Set Alert
CDL $0J2R.L Marubozu Candlestick Pattern Detected Set Alert
Alstom S.A. News
Wednesday, February 12, 2025 11:55 PM
In a report released today, Nick Green from Bernstein maintained a Hold rating on Alstom SA (0J2R – Research Report), with a price target of €24.00. The company’s shares closed yesterday at ...
Tuesday, January 21, 2025 09:56 PM
However, today, UBS maintained a Hold rating on Alstom SA (LSE: 0J2R). Based on Alstom SA’s latest earnings release for the quarter ending December 31, the company reported a quarterly revenue ...
Sunday, January 12, 2025 08:26 PM
J.P. Morgan analyst Andrew Wilson CFA maintained a Buy rating on Alstom SA (0J2R – Research Report) today. The company’s shares closed last Friday at €19.78. Discover outperforming stocks ...
0J2R.L historical stock data
date open high low close volume
17/02/25 20.299 20.575 20.299 20.575 20
14/02/25 20.22 20.299 20.1925 20.1925 191,061
13/02/25 20.5375 20.70 20.3575 20.3575 2,461
12/02/25 20.70 20.70 20.64 20.64 2,461
11/02/25 20.70 21.11 20.70 21.11 2,461
10/02/25 20.2575 20.42 19.115 20.42 292
07/02/25 20.00 20.2775 19.115 20.2775 100
06/02/25 19.355 19.8175 19.115 19.8175 29
05/02/25 19.115 19.2795 19.115 19.125 29
04/02/25 19.035 19.2795 19.035 19.035 50
Quote Details
52wk Low:11.573
52wk High:22.745
Vol:20
Avg Vol(3m):475.6K
1Y Chng:+77.79%
1M Chng:-4.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.11B