Alstom S.A. (0J2R.L) Share Price

22.685 ▲ +0.035 (+0.15%)
Open: 22.685 Vol: 102 Day's range: 22.6326 - 22.685 Sep 29, 16:30 BST
Loading chart ...
0J2R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.64▲ 23.81▼
MA10 N/A     N/A     N/A     23.19▼ 24.98▼
MA20 N/A     N/A     N/A     23.76▼ 25.94▼
MA50 N/A     N/A     N/A     25.35▼ 24.91▼
MA100 N/A     N/A     N/A     25.68▼ 24.96▼
MA200 N/A     N/A     N/A     25.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ -0.487▼
RSI N/A     N/A     N/A     33.895▼ 39.205▼
STOCH N/A     N/A     N/A     8.887▼ 10.305▼
WILL %R N/A     N/A     N/A     -86.544▼ -95.615▼
CCI N/A     N/A     N/A     -93.897     -149.323▼
Latest Filters Detected On 0J2R.L
MA $0J2R.L MA(50) Crossed Below MA(200) Set Alert
CDL $0J2R.L Hammer Candlestick Pattern Detected Set Alert
CDL $0J2R.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0J2R.L Doji Candlestick Pattern Detected Set Alert
Alstom S.A. News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
Saturday, September 23, 2023 12:38 AM
Goodwin PLC (LON:GDWN) will increase its dividend from last year's comparable payment on the 12th of April to £0.575. This makes the dividend yield about the same as the industry average at 2.3%.
0J2R.L historical stock data
date open high low close volume
29/09/23 22.685 22.685 22.6326 22.685 102
28/09/23 22.6326 22.65 22.6326 22.65 102
27/09/23 22.6326 22.635 22.6326 22.635 41,933
26/09/23 22.435 22.435 22.43 22.435 132
25/09/23 23.00 23.69 22.795 22.795 345
22/09/23 23.69 23.69 23.33 23.33 239
21/09/23 23.69 23.69 23.535 23.535 239
20/09/23 24.105 24.105 23.69 24.105 239
19/09/23 23.69 24.00 23.69 24.00 100,000
18/09/23 23.80 24.16 23.77 23.77 440
Quote Details
52wk Low:16.317
52wk High:28.27
Vol:102
Avg Vol(3m):1.7M
1Y Chng:+26.71%
1M Chng:-12.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 51.51M