Alstom S.A. (0J2R.L) Share Price

25.075 ▲ +0.035 (+0.14%)
Open: 24.965 Vol: 1.34K Day's range: 23.5898 - 25.075 Mar 31, 16:30 BST
Loading chart ...
0J2R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.62▲ 25.62▼
MA10 N/A     N/A     N/A     24.48▲ 26.55▼
MA20 N/A     N/A     N/A     25.39▼ 25.51▼
MA50 N/A     N/A     N/A     26.48▼ 23.37▲
MA100 N/A     N/A     N/A     25.21▼ N/A    
MA200 N/A     N/A     N/A     23.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ -0.223▼
RSI N/A     N/A     N/A     46.134▼ 51.065▲
STOCH N/A     N/A     N/A     62.461     49.356    
WILL %R N/A     N/A     N/A     -59.862     -57.619    
CCI N/A     N/A     N/A     19.835     -65.335    
Latest Filters Detected On 0J2R.L
MACD $0J2R.L MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $0J2R.L Price Breaks 10 Days High Set Alert
CDL $0J2R.L Hanging Man Candlestick Pattern Detected Set Alert
Alstom S.A. News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Wednesday, March 29, 2023 05:00 PM
Personal Group Holdings PLC is a digitally enabled workforce benefits and services provider. The group enables employers across the UK to improve employee engagement and support their people's ...
0J2R.L historical stock data
date open high low close volume
31/03/23 24.965 25.075 23.5898 25.075 1,340
30/03/23 24.83 25.04 23.5898 25.04 1,340
29/03/23 23.905 24.655 23.5898 24.655 23
28/03/23 24.29 24.29 23.5898 24.29 25
27/03/23 23.745 24.045 23.5898 24.045 25
24/03/23 23.77 23.77 23.5898 23.77 97,171
23/03/23 24.71 24.71 24.19 24.71 115
22/03/23 24.675 24.675 24.19 24.675 115
21/03/23 24.20 24.69 24.19 24.69 436,592
20/03/23 23.91 23.91 23.81 23.81 905
Quote Details
52wk Low:16.317
52wk High:28.27
Vol:1.34K
Avg Vol(3m):727.1K
1Y Chng:+17.94%
1M Chng:-8.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 51.10M