Alstom S.A. (0J2R.L) Share Price

18.4675 ▲ +0.16 (+0.87%)
Open: 18.4675 Vol: 6 Day's range: 18.4675 - 18.56 Jun 20, 16:30 BST
Loading chart ...
0J2R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.64▼ 18.93▼
MA10 N/A     N/A     N/A     18.77▼ 19.75▼
MA20 N/A     N/A     N/A     19.11▼ 20.45▼
MA50 N/A     N/A     N/A     19.69▼ 19.89▼
MA100 N/A     N/A     N/A     20.41▼ 17.89▲
MA200 N/A     N/A     N/A     20.21▼ 21.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ -0.328▼
RSI N/A     N/A     N/A     40.544▼ 44.170▼
STOCH N/A     N/A     N/A     18.046▼ 24.009    
WILL %R N/A     N/A     N/A     -87.302▼ -83.626▼
CCI N/A     N/A     N/A     -129.637▼ -108.387▼
Latest Filters Detected On 0J2R.L
CDL $0J2R.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0J2R.L Doji Candlestick Pattern Detected Set Alert
Alstom S.A. News
Friday, May 30, 2025 07:36 PM
In a report released today, Daniela Costa from Goldman Sachs maintained a Sell rating on Alstom SA (0J2R – Research Report), with a price target of €18.00. The company’s sha ...
Friday, May 30, 2025 05:01 PM
Alstom SA also received a Sell from Barclays’s Vladimir Sergievskiy in a report issued on May 16. However, on May 26, Kepler Capital maintained a Buy rating on Alstom SA (LSE: 0J2R).
Friday, May 16, 2025 04:59 PM
However, on the same day, Citi maintained a Hold rating on Alstom SA (LSE: 0J2R).
0J2R.L historical stock data
date open high low close volume
20/06/25 18.4675 18.56 18.4675 18.4675 6
19/06/25 18.4525 18.56 18.3075 18.3075 6
18/06/25 18.56 18.7475 18.56 18.7475 230,000
17/06/25 18.8525 18.95 18.7125 18.7125 257
16/06/25 18.95 18.975 18.95 18.975 382
13/06/25 18.845 18.95 18.7825 18.7825 1,500
12/06/25 18.95 19.16 18.95 19.16 18,900
11/06/25 18.95 19.05 18.95 19.05 18,900
10/06/25 18.88 19.25 18.88 18.88 101
09/06/25 18.90 19.25 18.6375 18.6375 99
Quote Details
52wk Low:15.273
52wk High:25.875
Vol:6
Avg Vol(3m):394.8K
1Y Chng:+19.30%
1M Chng:-17.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.11B