ABG Sundal Collier Holding ASA (0IZM.L) Share Price

6.19 ▲ +0.1399 (+2.31%)
Open: 6.1906 Vol: 3.92K Day's range: 6.1863 - 6.1906 Apr 12, 16:30 BST
Loading chart ...
0IZM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.10▲ 6.00▲
MA10 N/A     N/A     N/A     6.09▲ 6.14▲
MA20 N/A     N/A     N/A     6.01▲ 6.21▼
MA50 N/A     N/A     N/A     6.17▲ 5.72▲
MA100 N/A     N/A     N/A     6.16▲ 5.87▲
MA200 N/A     N/A     N/A     5.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ -0.041▼
RSI N/A     N/A     N/A     56.365▲ 53.839▲
STOCH N/A     N/A     N/A     59.007     33.927    
WILL %R N/A     N/A     N/A     -0.160▲ -50.990    
CCI N/A     N/A     N/A     133.004▲ -21.508    
Latest Filters Detected On 0IZM.L
RSI $0IZM.L RSI(14) Crossed Above 50 Set Alert
MA $0IZM.L Price Crossed Above MA(50) Set Alert
MA $0IZM.L Price Crossed Above MA(26) Set Alert
MA $0IZM.L Price Crossed Above MA(7) Set Alert
GAP $0IZM.L Open Gap Up %2 Set Alert
BREAK $0IZM.L Price Breaks 20 Days High Set Alert
BREAK $0IZM.L Price Breaks 10 Days High Set Alert
CDL $0IZM.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0IZM.L Doji Candlestick Pattern Detected Set Alert
ABG Sundal Collier Holding ASA News
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 12, 2024 07:21 AM
(Reuters) -Royal Mail on Wednesday urged British regulator Ofcom to speed up reforms to the universal postal service, including cutting back non-first class deliveries to every ...
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
0IZM.L historical stock data
date open high low close volume
12/04/24 6.1906 6.1906 6.1863 6.19 3,920
10/04/24 6.0505 6.0505 6.0501 6.0501 7,959
09/04/24 6.0868 6.0868 6.0868 6.0868 2,532
08/04/24 6.0606 6.0606 6.0606 6.0606 775
05/04/24 6.10 6.10 6.10 6.10 7,813
04/04/24 6.07 6.0701 6.07 6.0701 808
03/04/24 6.11 6.1107 6.11 6.1107 4,900
02/04/24 6.14 6.14 6.1172 6.1172 7,126
27/03/24 6.0794 6.0794 6.0794 6.0794 2,850
26/03/24 6.0801 6.0801 6.0801 6.0801 1,104
Quote Details
52wk Low:5.01
52wk High:6.79
Vol:3.92K
Avg Vol(3m):515.2K
1Y Chng:+2.13%
1M Chng:-1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 22.95M