ABG Sundal Collier Holding ASA (0IZM.L) Share Price

5.9701 ▼ -0.10 (-1.65%)
Open: 6.02 Vol: 996 Day's range: 5.9701 - 6.02 Mar 22, 16:30 GMT
Loading chart ...
0IZM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.06▼ 6.23▼
MA10 N/A     N/A     N/A     6.18▼ 6.41▼
MA20 N/A     N/A     N/A     6.31▼ 6.07▼
MA50 N/A     N/A     N/A     6.45▼ 6.18▼
MA100 N/A     N/A     N/A     6.06▼ N/A    
MA200 N/A     N/A     N/A     6.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ 0.016▲
RSI N/A     N/A     N/A     30.957▼ 44.608▼
STOCH N/A     N/A     N/A     16.617▼ 42.763    
WILL %R N/A     N/A     N/A     -97.904▼ -66.387    
CCI N/A     N/A     N/A     -127.305▼ -54.492    
Latest Filters Detected On 0IZM.L
CDL $0IZM.L Evening Star Candlestick Pattern Detected Set Alert
CDL $0IZM.L Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $0IZM.L Marubozu Candlestick Pattern Detected Set Alert
ABG Sundal Collier Holding ASA News
Tuesday, March 21, 2023 05:01 PM
6:10 pm RNS HBR Harbour Energy Transaction in Own Shares 6:10 pm RNS CNA Centrica Transaction in Own Shares 6:01 pm RNS ABF AB Foods Transaction in Own Shares 6:00 pm RNS STAN Standard Chartered ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0IZM.L historical stock data
date open high low close volume
22/03/23 6.02 6.02 5.9701 5.9701 996
21/03/23 6.07 6.0701 6.07 6.0701 4,683
20/03/23 5.9594 6.0394 5.9594 6.0394 9,354
17/03/23 5.99 5.99 5.9803 5.9803 24,016
16/03/23 6.28 6.28 6.24 6.2401 7,448
15/03/23 6.21 6.29 6.15 6.234 7,584
14/03/23 6.30 6.3298 6.30 6.3258 17,421
13/03/23 6.29 6.36 6.29 6.2999 10,891
10/03/23 6.30 6.36 6.30 6.3458 17,913
09/03/23 6.38 6.38 6.3194 6.3194 5,395
Quote Details
52wk Low:5.40
52wk High:15.80
Vol:996
Avg Vol(3m):476.9K
1Y Chng:-30.58%
1M Chng:-11.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 22.65M