ABG Sundal Collier Holding ASA (0IZM.L) Share Price

9.41 ▲ +0.11 (+1.18%)
Open: 9.39 Vol: 14.21K Day's range: 9.28 - 9.44 Oct 20, 16:30 BST
Loading chart ...
0IZM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.37▲ 9.17▲
MA10 N/A     N/A     N/A     9.12▲ 9.33▲
MA20 N/A     N/A     N/A     9.15▲ N/A    
MA50 N/A     N/A     N/A     9.34▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.059▲ N/A    
RSI N/A     N/A     N/A     54.502▲ N/A    
STOCH N/A     N/A     N/A     75.893     N/A    
WILL %R N/A     N/A     N/A     -20.213▲ N/A    
CCI N/A     N/A     N/A     90.089     N/A    
Latest Filters Detected On 0IZM.L
CDL $0IZM.L Doji Candlestick Pattern Detected Set Alert
MA $0IZM.L Price Crossed Below MA(26) Set Alert
ABG Sundal Collier Holding ASA News
Tuesday, June 18, 2019 05:55 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, June 18, 2019 05:55 PM
(see 0IZM Fundamentals on our site). Abg Sund Collie shares are currently worth 9.51 per share. There are 452m shares in issue, valuing the company at 4,316m You can buy shares in any company that ...
0IZM.L historical stock data
date open high low close volume
20/10/21 9.39 9.44 9.28 9.41 14,205
19/10/21 9.31 9.31 9.30 9.30 17,146
18/10/21 9.22 9.27 9.22 9.245 14,853
15/10/21 9.60 9.60 9.27 9.27 4,192
14/10/21 9.40 9.60 9.28 9.60 99,756
13/10/21 9.16 9.16 9.10 9.11 137,517
12/10/21 8.94 9.22 8.84 9.14 67,669
11/10/21 8.76 8.7636 8.76 8.7636 13,777
07/10/21 8.66 8.66 8.66 8.66 722
06/10/21 8.72 8.77 8.71 8.735 8,956
Quote Details
52wk Low:8.66
52wk High:9.86
Vol:14.21K
Avg Vol(3m):365.2K
1Y Chng:+0.00%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.57B