| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 5.91▼ | 6.06▼ |
| MA10 | N/A | N/A | N/A | 5.99▼ | 6.46▼ |
| MA20 | N/A | N/A | N/A | 6.23▼ | 7.39▼ |
| MA50 | N/A | N/A | N/A | 7.12▼ | N/A |
| MA100 | N/A | N/A | N/A | 7.91▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.018▲ | -0.148▼ |
| RSI | N/A | N/A | N/A | 28.984▼ | 24.490▼ |
| STOCH | N/A | N/A | N/A | 21.989 | 4.325▼ |
| WILL %R | N/A | N/A | N/A | -95.082▼ | -99.071▼ |
| CCI | N/A | N/A | N/A | -223.200▼ | -109.340▼ |
|
Monday, June 20, 2022 05:00 PM
Stocks rebound: S&P 500 jumps by 2.45% for best day in three weeks, Dow gains 642 points, or 2.15% ...
|
|
Wednesday, May 25, 2022 05:00 PM
Stocks end mixed as tech shares come under renewed pressure: Nasdaq drops 1.2%, Dow holds onto narrow gains ...
|
|
Tuesday, June 18, 2019 05:55 PM
(see 0IZM Fundamentals on our site). Abg Sund Collie shares are currently worth 6.66 per share. There are 475m shares in issue, valuing the company at 3,166m You can buy shares in any company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 5.72 | 5.75 | 5.67 | 5.70 | 7,099 |
| 04/07/22 | 5.96 | 5.99 | 5.96 | 5.99 | 195 |
| 01/07/22 | 5.90 | 5.90 | 5.88 | 5.89 | 6,596 |
| 30/06/22 | 5.99 | 5.99 | 5.91 | 5.93 | 1,919 |
| 29/06/22 | 6.10 | 6.10 | 6.03 | 6.03 | 4,581 |
| 28/06/22 | 6.20 | 6.20 | 6.1999 | 6.1999 | 4,206 |
| 24/06/22 | 6.09 | 6.09 | 6.02 | 6.03 | 4,962 |
| 23/06/22 | 6.05 | 6.09 | 6.01 | 6.06 | 11,901 |
| 22/06/22 | 6.02 | 6.02 | 6.00 | 6.00 | 65,419 |
| 21/06/22 | 6.16 | 6.16 | 6.09 | 6.09 | 3,067 |
|
|
||||
|
|
||||
|
|