ABG Sundal Collier Holding ASA (0IZM.L) Share Price

6.93 ▼ -0.085 (-1.21%)
Open: 6.95 Vol: 75.81K Day's range: 6.93 - 6.95 Jul 11, 16:30 BST
Loading chart ...
0IZM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.03▼ 6.87▲
MA10 N/A     N/A     N/A     7.01▼ 6.78▲
MA20 N/A     N/A     N/A     6.89▲ 6.83▲
MA50 N/A     N/A     N/A     6.74▲ 6.80▲
MA100 N/A     N/A     N/A     6.86▲ 6.35▲
MA200 N/A     N/A     N/A     6.61▲ 6.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.017▲
RSI N/A     N/A     N/A     53.576▲ 53.622▲
STOCH N/A     N/A     N/A     71.188     74.646    
WILL %R N/A     N/A     N/A     -37.209     -23.022▲
CCI N/A     N/A     N/A     -2.607     158.760▲
Latest Filters Detected On 0IZM.L
MA $0IZM.L Price Crossed Below MA(13) Set Alert
ABG Sundal Collier Holding ASA News
Wednesday, June 11, 2025 05:00 PM
Get the latest ABG Sundal Collier Holding ASA (0IZM.L) stock news and headlines to help you in your trading and investing decisions.
Friday, June 06, 2025 01:15 AM
The British government should step in to help improve liquidity in the country’s public markets by encouraging more domestic investment, the deputy chief executive officer of the London Stock ...
Friday, May 02, 2025 04:14 AM
KUCHING: Sarawak is exploring a strategic partnership with the London School of Economics and Political Science (LSE) in education and research.
0IZM.L historical stock data
date open high low close volume
11/07/25 6.95 6.95 6.93 6.93 75,808
10/07/25 7.06 7.06 7.015 7.015 2,129
09/07/25 7.065 7.09 7.065 7.09 2,515
08/07/25 7.08 7.09 7.05 7.05 60,379
07/07/25 7.07 7.07 7.05 7.05 3,254
04/07/25 7.01 7.01 6.98 6.98 1,651
03/07/25 7.02 7.02 6.99 6.99 1,835
02/07/25 6.92 7.00 6.92 7.00 4,336
01/07/25 7.03 7.03 6.98 6.98 509
30/06/25 6.975 7.06 6.965 7.04 4,743
Quote Details
52wk Low:6.20
52wk High:7.41
Vol:75.81K
Avg Vol(3m):737.5K
1Y Chng:+15.45%
1M Chng:+3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.66B