| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.78▼ | 6.71▼ |
| MA10 | N/A | N/A | N/A | 6.72▼ | 6.67▲ |
| MA20 | N/A | N/A | N/A | 6.66▲ | 6.86▼ |
| MA50 | N/A | N/A | N/A | 6.76▼ | 6.77▼ |
| MA100 | N/A | N/A | N/A | 6.87▼ | 6.29▲ |
| MA200 | N/A | N/A | N/A | 6.54▲ | 6.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.027▲ | -0.028▼ |
| RSI | N/A | N/A | N/A | 50.237▲ | 47.658▼ |
| STOCH | N/A | N/A | N/A | 80.952▲ | 36.793 |
| WILL %R | N/A | N/A | N/A | -62.069 | -65.946 |
| CCI | N/A | N/A | N/A | 18.784 | -11.595 |
|
Thursday, May 16, 2024 05:00 PM
Find complete ABG Sundal Collier historical share price data (0IZM) as well as the closing price, open, high, low, change and % changes.
|
|
Monday, September 18, 2023 11:49 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/25 | 6.71 | 6.71 | 6.71 | 6.71 | 216 |
| 10/06/25 | 6.82 | 6.89 | 6.82 | 6.89 | 17,562 |
| 06/06/25 | 6.735 | 6.84 | 6.735 | 6.84 | 784 |
| 05/06/25 | 6.72 | 6.73 | 6.72 | 6.73 | 33,648 |
| 04/06/25 | 6.70 | 6.72 | 6.70 | 6.72 | 1,865 |
| 03/06/25 | 6.65 | 6.65 | 6.65 | 6.65 | 3 |
| 02/06/25 | 6.65 | 6.65 | 6.61 | 6.65 | 23,624 |
| 30/05/25 | 6.67 | 6.67 | 6.65 | 6.65 | 437 |
| 28/05/25 | 6.66 | 6.66 | 6.66 | 6.66 | 208 |
| 27/05/25 | 6.62 | 6.65 | 6.60 | 6.65 | 3,494 |
|
|
||||
|
|
||||
|
|