ABG Sundal Collier Holding ASA (0IZM.L) Share Price

5.84 ▼ -0.0402 (-0.68%)
Open: 5.89 Vol: 18.1K Day's range: 5.81 - 5.89 Dec 01, 16:30 GMT
Loading chart ...
0IZM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.77▲ 5.60▲
MA10 N/A     N/A     N/A     5.73▲ 5.36▲
MA20 N/A     N/A     N/A     5.58▲ 5.34▲
MA50 N/A     N/A     N/A     5.29▲ 5.69▲
MA100 N/A     N/A     N/A     5.32▲ 6.27▼
MA200 N/A     N/A     N/A     5.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.103▲
RSI N/A     N/A     N/A     68.477▲ 60.797▲
STOCH N/A     N/A     N/A     78.192     85.513▲
WILL %R N/A     N/A     N/A     -9.259▲ -5.679▲
CCI N/A     N/A     N/A     110.599▲ 179.056▲
Latest Filters Detected On 0IZM.L
RSI $0IZM.L RSI(14) Crossed Below 70 Set Alert
ABG Sundal Collier Holding ASA News
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
Friday, December 01, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
0IZM.L historical stock data
date open high low close volume
01/12/23 5.89 5.89 5.81 5.84 18,104
30/11/23 5.84 5.8802 5.8132 5.8802 6,350
29/11/23 5.63 5.75 5.63 5.707 26,358
28/11/23 5.7099 5.7099 5.7099 5.7099 282
27/11/23 5.73 5.7301 5.73 5.7301 1,136
24/11/23 5.78 5.78 5.71 5.71 1,339
23/11/23 5.76 5.76 5.7494 5.7494 9,124
22/11/23 5.77 5.7999 5.76 5.7999 1,075
21/11/23 5.64 5.64 5.5994 5.5994 1,738
20/11/23 5.7203 5.7203 5.5868 5.5868 13,624
Quote Details
52wk Low:5.01
52wk High:6.80
Vol:18.1K
Avg Vol(3m):136.4K
1Y Chng:+0.70%
1M Chng:+15.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 21.65M