ABG Sundal Collier Holding ASA (0IZM.L) Share Price

6.31 ▼ -0.15 (-2.32%)
Open: 6.31 Vol: 2.19K Day's range: 6.31 - 6.31 Sep 04, 16:30 BST
Free Stock Screener
Loading chart ...
0IZM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.39▼ 6.40▼
MA10 N/A     N/A     N/A     6.42▼ 6.46▼
MA20 N/A     N/A     N/A     6.49▼ 6.24▲
MA50 N/A     N/A     N/A     6.34▼ 6.03▲
MA100 N/A     N/A     N/A     6.18▲ 5.90▲
MA200 N/A     N/A     N/A     6.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ -0.011▼
RSI N/A     N/A     N/A     45.005▼ 51.296▲
STOCH N/A     N/A     N/A     34.444     45.988    
WILL %R N/A     N/A     N/A     -75.556▼ -63.415    
CCI N/A     N/A     N/A     -98.337     -4.508    
Latest Filters Detected On 0IZM.L
RSI $0IZM.L RSI(14) Crossed Below 50 Set Alert
MA $0IZM.L Price Crossed Below MA(50) Set Alert
MA $0IZM.L Price Crossed Below MA(7) Set Alert
▼ GAP $0IZM.L Open Gap Down %2 Set Alert
CDL $0IZM.L Doji Candlestick Pattern Detected Set Alert
ABG Sundal Collier Holding ASA News
My favourite UK share on the entire LSE has fallen 5% in a week! Time to buy?
Friday, September 06, 2024 05:00 AM
Oil giant Shell is a distant second at just £157bn. I just wish more LSE-listed businesses could scale up like this one. The momentum has largely continued with the shares up 16.41% in the last ...
LSE:GABI (Gcp Asset Backed Income Fund)
Thursday, September 05, 2024 05:58 AM
GCP Asset Backed Income Fund Ltd is a closed-ended investment company. Its objective is to generate risk-adjusted returns through regular, growing distributions and modest capital appreciation ...
Abg Sund Collie Share Chat
Thursday, August 29, 2024 03:15 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0IZM.L historical stock data
date open high low close volume
04/09/24 6.31 6.31 6.31 6.31 2,190
02/09/24 6.47 6.47 6.46 6.46 3,763
30/08/24 6.46 6.46 6.46 6.46 7,712
29/08/24 6.45 6.45 6.43 6.43 52,954
28/08/24 6.27 6.27 6.27 6.27 24,923
19/08/24 6.20 6.20 6.20 6.20 1,080
09/08/24 6.48 6.48 6.36 6.37 6,347
07/08/24 6.44 6.44 6.42 6.42 10,431
30/07/24 6.65 6.65 6.65 6.65 2,400
29/07/24 6.64 6.64 6.64 6.64 332
Quote Details
52wk Low:5.01
52wk High:6.83
Vol:2.19K
Avg Vol(3m):82.2K
1Y Chng:+12.19%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.39B