ABG Sundal Collier Holding ASA (0IZM.L) Share Price

6.97 ▼ -0.03 (-0.43%)
Open: 6.97 Vol: 80 Day's range: 6.97 - 6.97 Nov 27, 16:30 GMT
Loading chart ...
0IZM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.98▼ 6.98▼
MA10 N/A     N/A     N/A     6.99▼ 6.87▲
MA20 N/A     N/A     N/A     7.00▼ 6.66▲
MA50 N/A     N/A     N/A     6.69▲ 6.37▲
MA100 N/A     N/A     N/A     6.40▲ 6.04▲
MA200 N/A     N/A     N/A     6.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ 0.028▲
RSI N/A     N/A     N/A     55.099▲ 59.348▲
STOCH N/A     N/A     N/A     58.483     76.347    
WILL %R N/A     N/A     N/A     -30.769     -23.000▲
CCI N/A     N/A     N/A     17.119     64.467    
Latest Filters Detected On 0IZM.L
MA $0IZM.L Price Crossed Below MA(7) Set Alert
CDL $0IZM.L Doji Candlestick Pattern Detected Set Alert
ABG Sundal Collier Holding ASA News
0IZM.L historical stock data
date open high low close volume
27/11/24 6.97 6.97 6.97 6.97 80
22/11/24 7.00 7.00 7.00 7.00 3
21/11/24 6.95 6.95 6.95 6.95 261
19/11/24 7.03 7.03 7.03 7.03 2
15/11/24 6.99 6.99 6.95 6.95 4,810
13/11/24 7.01 7.05 6.95 6.99 14,127
11/11/24 6.94 6.94 6.94 6.94 543
08/11/24 7.00 7.05 7.00 7.05 830
07/11/24 6.95 7.03 6.95 7.03 2,054
06/11/24 6.91 7.00 6.91 6.98 17,928
Quote Details
52wk Low:5.63
52wk High:7.20
Vol:80
Avg Vol(3m):77.1K
1Y Chng:+36.52%
1M Chng:+8.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.64B