ABG Sundal Collier Holding ASA (0IZM.L) Share Price

5.70 ▼ -0.29 (-4.84%)
Open: 5.72 Vol: 7.1K Day's range: 5.67 - 5.75 Jul 06, 16:30 BST
Loading chart ...
0IZM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.91▼ 6.06▼
MA10 N/A     N/A     N/A     5.99▼ 6.46▼
MA20 N/A     N/A     N/A     6.23▼ 7.39▼
MA50 N/A     N/A     N/A     7.12▼ N/A    
MA100 N/A     N/A     N/A     7.91▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ -0.148▼
RSI N/A     N/A     N/A     28.984▼ 24.490▼
STOCH N/A     N/A     N/A     21.989     4.325▼
WILL %R N/A     N/A     N/A     -95.082▼ -99.071▼
CCI N/A     N/A     N/A     -223.200▼ -109.340▼
Latest Filters Detected On 0IZM.L
CDL $0IZM.L Doji Candlestick Pattern Detected Set Alert
MA $0IZM.L Price Crossed Below MA(26) Set Alert
RSI $0IZM.L RSI(14) Crossed Below 30 Set Alert
ABG Sundal Collier Holding ASA News
Monday, June 20, 2022 05:00 PM
Stocks rebound: S&P 500 jumps by 2.45% for best day in three weeks, Dow gains 642 points, or 2.15% ...
Wednesday, May 25, 2022 05:00 PM
Stocks end mixed as tech shares come under renewed pressure: Nasdaq drops 1.2%, Dow holds onto narrow gains ...
Tuesday, June 18, 2019 05:55 PM
(see 0IZM Fundamentals on our site). Abg Sund Collie shares are currently worth 6.66 per share. There are 475m shares in issue, valuing the company at 3,166m You can buy shares in any company that ...
0IZM.L historical stock data
date open high low close volume
06/07/22 5.72 5.75 5.67 5.70 7,099
04/07/22 5.96 5.99 5.96 5.99 195
01/07/22 5.90 5.90 5.88 5.89 6,596
30/06/22 5.99 5.99 5.91 5.93 1,919
29/06/22 6.10 6.10 6.03 6.03 4,581
28/06/22 6.20 6.20 6.1999 6.1999 4,206
24/06/22 6.09 6.09 6.02 6.03 4,962
23/06/22 6.05 6.09 6.01 6.06 11,901
22/06/22 6.02 6.02 6.00 6.00 65,419
21/06/22 6.16 6.16 6.09 6.09 3,067
Quote Details
52wk Low:5.67
52wk High:9.86
Vol:7.1K
Avg Vol(3m):127.7K
1Y Chng:+0.00%
1M Chng:-17.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.18B