ABG Sundal Collier Holding ASA (0IZM.L) Share Price

6.71 ▼ -0.18 (-2.61%)
Open: 6.71 Vol: 216 Day's range: 6.71 - 6.71 Jun 12, 16:30 BST
Loading chart ...
0IZM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.78▼ 6.71▼
MA10 N/A     N/A     N/A     6.72▼ 6.67▲
MA20 N/A     N/A     N/A     6.66▲ 6.86▼
MA50 N/A     N/A     N/A     6.76▼ 6.77▼
MA100 N/A     N/A     N/A     6.87▼ 6.29▲
MA200 N/A     N/A     N/A     6.54▲ 6.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ -0.028▼
RSI N/A     N/A     N/A     50.237▲ 47.658▼
STOCH N/A     N/A     N/A     80.952▲ 36.793    
WILL %R N/A     N/A     N/A     -62.069     -65.946    
CCI N/A     N/A     N/A     18.784     -11.595    
Latest Filters Detected On 0IZM.L
MA $0IZM.L Price Crossed Below MA(50) Set Alert
MA $0IZM.L Price Crossed Below MA(7) Set Alert
GAP $0IZM.L Open Gap Down %2 Set Alert
CDL $0IZM.L Doji Candlestick Pattern Detected Set Alert
ABG Sundal Collier Holding ASA News
Thursday, May 16, 2024 05:00 PM
Find complete ABG Sundal Collier historical share price data (0IZM) as well as the closing price, open, high, low, change and % changes.
Monday, September 18, 2023 11:49 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0IZM.L historical stock data
date open high low close volume
12/06/25 6.71 6.71 6.71 6.71 216
10/06/25 6.82 6.89 6.82 6.89 17,562
06/06/25 6.735 6.84 6.735 6.84 784
05/06/25 6.72 6.73 6.72 6.73 33,648
04/06/25 6.70 6.72 6.70 6.72 1,865
03/06/25 6.65 6.65 6.65 6.65 3
02/06/25 6.65 6.65 6.61 6.65 23,624
30/05/25 6.67 6.67 6.65 6.65 437
28/05/25 6.66 6.66 6.66 6.66 208
27/05/25 6.62 6.65 6.60 6.65 3,494
Quote Details
52wk Low:6.01
52wk High:7.41
Vol:216
Avg Vol(3m):780.4K
1Y Chng:+8.19%
1M Chng:-4.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.61B