ABG Sundal Collier Holding ASA (0IZM.L) Share Price

6.89 ▲ +0.05 (+0.73%)
Open: 6.87 Vol: 17.74K Day's range: 6.87 - 6.96 Mar 14, 16:30 GMT
Loading chart ...
0IZM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.94▼ 7.02▼
MA10 N/A     N/A     N/A     6.98▼ 6.98▼
MA20 N/A     N/A     N/A     7.02▼ 6.97▼
MA50 N/A     N/A     N/A     6.97▼ 6.58▲
MA100 N/A     N/A     N/A     6.74▲ 6.14▲
MA200 N/A     N/A     N/A     6.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ -0.030▼
RSI N/A     N/A     N/A     46.280▼ 51.211▲
STOCH N/A     N/A     N/A     24.020     40.989    
WILL %R N/A     N/A     N/A     -91.228▼ -78.788▼
CCI N/A     N/A     N/A     -69.963     -57.380    
Latest Filters Detected On 0IZM.L
MACD $0IZM.L MACD(12,26,9) Crossed Below Zero Set Alert
ABG Sundal Collier Holding ASA News
0IZM.L historical stock data
date open high low close volume
14/03/25 6.87 6.96 6.87 6.89 17,736
13/03/25 6.86 6.86 6.84 6.84 7,911
07/03/25 7.00 7.00 7.00 7.00 22,168
05/03/25 6.95 6.95 6.95 6.95 13,775
28/02/25 7.00 7.03 7.00 7.00 289,994
26/02/25 7.20 7.20 7.20 7.20 18,798
25/02/25 7.09 7.09 7.09 7.09 76,359
20/02/25 6.91 6.91 6.91 6.91 2,000
19/02/25 6.92 6.92 6.87 6.87 11,554
18/02/25 6.98 7.00 6.98 7.00 1,596
Quote Details
52wk Low:5.65
52wk High:7.41
Vol:17.74K
Avg Vol(3m):244.5K
1Y Chng:+28.76%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.60B