Lectra S.A. (0IVJ.L) Share Price

32.60 ▼ -1.075 (-3.19%)
Open: 33.30 Vol: 858 Day's range: 32.60 - 33.30 Apr 25, 16:30 BST
Loading chart ...
0IVJ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.22▼ 31.90▲
MA10 N/A     N/A     N/A     32.77▼ 31.79▲
MA20 N/A     N/A     N/A     32.00▲ 29.62▲
MA50 N/A     N/A     N/A     31.25▲ 31.54▲
MA100 N/A     N/A     N/A     29.27▲ N/A    
MA200 N/A     N/A     N/A     31.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.080▲ 0.495▲
RSI N/A     N/A     N/A     53.704▲ 54.665▲
STOCH N/A     N/A     N/A     78.680     64.783    
WILL %R N/A     N/A     N/A     -38.259     -31.364    
CCI N/A     N/A     N/A     51.426     141.201▲
Latest Filters Detected On 0IVJ.L
MA $0IVJ.L Price Crossed Below MA(7) Set Alert
CDL $0IVJ.L Marubozu Candlestick Pattern Detected Set Alert
Lectra S.A. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0IVJ.L historical stock data
date open high low close volume
25/04/24 33.30 33.30 32.60 32.60 858
24/04/24 33.675 33.675 33.30 33.675 858
23/04/24 33.425 34.20 33.30 34.20 858
22/04/24 33.375 33.475 33.30 33.475 858
28/03/24 32.15 32.15 32.15 32.15 675
27/03/24 32.10 32.10 32.10 32.10 1,166
26/03/24 32.45 32.45 32.45 32.45 351
25/03/24 32.30 32.30 32.30 32.30 710
22/03/24 32.30 32.30 32.30 32.30 508
21/03/24 32.45 32.45 32.45 32.45 647
Quote Details
52wk Low:21.875
52wk High:39.875
Vol:858
Avg Vol(3m):219K
1Y Chng:-17.50%
1M Chng:+8.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.35B