Arthur J. Gallagher & Co. (0ITL.L) Share Price

232.594 ▼ -0.661 (-0.28%)
Open: 236.09 Vol: 3.55K Day's range: 232.594 - 236.09 Sep 21, 16:30 BST
Loading chart ...
0ITL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     231.17▲ 230.69▲
MA10 N/A     N/A     N/A     230.56▲ 225.84▲
MA20 N/A     N/A     N/A     227.16▲ 219.15▲
MA50 N/A     N/A     N/A     221.03▲ 202.65▲
MA100 N/A     N/A     N/A     214.54▲ 184.81▲
MA200 N/A     N/A     N/A     200.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.320▲ 0.651▲
RSI N/A     N/A     N/A     65.036▲ 68.256▲
STOCH N/A     N/A     N/A     80.033▲ 88.152▲
WILL %R N/A     N/A     N/A     -20.487▲ -13.204▲
CCI N/A     N/A     N/A     101.304▲ 125.784▲
Latest Filters Detected On 0ITL.L
CDL $0ITL.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $0ITL.L Marubozu Candlestick Pattern Detected Set Alert
Arthur J. Gallagher & Co. News
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
Monday, September 18, 2023 12:03 AM
Acast has introduced a new weekly podcast titled Lemme Fix It! featuring Franchesca Ramsey and De’Lon Grant. The podcast will delve into a variety of topics including cultural phenomena ...
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
0ITL.L historical stock data
date open high low close volume
21/09/23 236.09 236.09 232.594 232.594 3,545
18/09/23 230.905 233.3082 230.905 233.255 464
15/09/23 231.1143 232.58 230.6815 230.7766 916
13/09/23 230.47 231.485 229.94 230.2055 211
11/09/23 229.72 229.99 228.40 229.02 301
08/09/23 231.00 231.00 231.00 231.00 231
01/09/23 231.355 231.355 230.7711 230.7711 172
30/08/23 231.00 232.27 231.00 231.38 547
29/08/23 228.3528 228.3528 228.17 228.28 289
25/08/23 225.39 228.30 225.39 228.30 256
Quote Details
52wk Low:171.30
52wk High:236.09
Vol:3.55K
Avg Vol(3m):43K
1Y Chng:+49.00%
1M Chng:+5.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 42.25B