| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 319.27▲ | 326.63▼ |
| MA10 | N/A | N/A | N/A | 317.75▲ | 330.09▼ |
| MA20 | N/A | N/A | N/A | 327.56▼ | 330.45▼ |
| MA50 | N/A | N/A | N/A | 329.54▼ | 305.98▲ |
| MA100 | N/A | N/A | N/A | 325.85▼ | 273.25▲ |
| MA200 | N/A | N/A | N/A | 307.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.535▼ | -3.487▼ |
| RSI | N/A | N/A | N/A | 41.898▼ | 49.401▼ |
| STOCH | N/A | N/A | N/A | 50.388 | 51.764 |
| WILL %R | N/A | N/A | N/A | -73.135 | -63.642 |
| CCI | N/A | N/A | N/A | -31.129 | -88.617 |
| MA | $0ITL.L Price Crossed Above MA(13) | Set Alert |
|
Friday, June 06, 2025 01:15 AM
LSE’s Walker Says UK Needs Local Investment Push to Stem Exodus. The London Stock Exchange Group offices in the City of London. Photographer: Chris Ratcliffe ...
|
|
Wednesday, April 30, 2025 03:35 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
|
|
Wednesday, November 20, 2024 04:00 PM
Fintel reports that on November 25, 2024, Goldman Sachs downgraded their outlook for Arthur J. Gallagher (LSE:0ITL) from Buy to Neutral. As of November 21, 2024, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 318.47 | 320.3962 | 316.04 | 319.40 | 172 |
| 23/06/25 | 323.97 | 323.97 | 320.00 | 321.12 | 254 |
| 20/06/25 | 318.62 | 322.4473 | 317.50 | 321.53 | 525 |
| 18/06/25 | 316.30 | 318.8701 | 315.85 | 318.8701 | 263 |
| 17/06/25 | 314.37 | 317.1899 | 314.37 | 315.41 | 282 |
| 16/06/25 | 317.58 | 318.96 | 317.00 | 317.8637 | 3,400 |
| 13/06/25 | 321.25 | 322.73 | 316.80 | 317.89 | 286 |
| 12/06/25 | 315.89 | 318.46 | 313.1799 | 318.385 | 234 |
| 11/06/25 | 313.71 | 314.18 | 309.5038 | 312.8701 | 164 |
| 10/06/25 | 319.15 | 319.9299 | 312.93 | 314.19 | 673 |
|
|
||||
|
|
||||
|
|