| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 231.17▲ | 230.69▲ |
| MA10 | N/A | N/A | N/A | 230.56▲ | 225.84▲ |
| MA20 | N/A | N/A | N/A | 227.16▲ | 219.15▲ |
| MA50 | N/A | N/A | N/A | 221.03▲ | 202.65▲ |
| MA100 | N/A | N/A | N/A | 214.54▲ | 184.81▲ |
| MA200 | N/A | N/A | N/A | 200.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.320▲ | 0.651▲ |
| RSI | N/A | N/A | N/A | 65.036▲ | 68.256▲ |
| STOCH | N/A | N/A | N/A | 80.033▲ | 88.152▲ |
| WILL %R | N/A | N/A | N/A | -20.487▲ | -13.204▲ |
| CCI | N/A | N/A | N/A | 101.304▲ | 125.784▲ |
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
|
Monday, September 18, 2023 12:03 AM
Acast has introduced a new weekly podcast titled Lemme Fix It! featuring Franchesca Ramsey and De’Lon Grant. The podcast will delve into a variety of topics including cultural phenomena ...
|
|
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/23 | 236.09 | 236.09 | 232.594 | 232.594 | 3,545 |
| 18/09/23 | 230.905 | 233.3082 | 230.905 | 233.255 | 464 |
| 15/09/23 | 231.1143 | 232.58 | 230.6815 | 230.7766 | 916 |
| 13/09/23 | 230.47 | 231.485 | 229.94 | 230.2055 | 211 |
| 11/09/23 | 229.72 | 229.99 | 228.40 | 229.02 | 301 |
| 08/09/23 | 231.00 | 231.00 | 231.00 | 231.00 | 231 |
| 01/09/23 | 231.355 | 231.355 | 230.7711 | 230.7711 | 172 |
| 30/08/23 | 231.00 | 232.27 | 231.00 | 231.38 | 547 |
| 29/08/23 | 228.3528 | 228.3528 | 228.17 | 228.28 | 289 |
| 25/08/23 | 225.39 | 228.30 | 225.39 | 228.30 | 256 |
|
|
||||
|
|
||||
|
|