Arthur J. Gallagher & Co. (0ITL.L) Share Price

163.615 ▲ +1.733 (+1.07%)
Open: 164.335 Vol: 292 Day's range: 163.615 - 164.725 Oct 22, 16:30 BST
Loading chart ...
0ITL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     162.33▲ 156.56▲
MA10 N/A     N/A     N/A     160.09▲ 150.94▲
MA20 N/A     N/A     N/A     153.54▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     76.512▲ N/A    
STOCH N/A     N/A     N/A     94.867▲ N/A    
WILL %R N/A     N/A     N/A     -5.668▲ N/A    
CCI N/A     N/A     N/A     103.729▲ N/A    
Latest Filters Detected On 0ITL.L
CDL $0ITL.L Doji Candlestick Pattern Detected Set Alert
Arthur J. Gallagher & Co. News
0ITL.L historical stock data
date open high low close volume
22/10/21 164.335 164.725 163.615 163.615 292
21/10/21 161.925 161.925 161.882 161.882 173
20/10/21 162.81 162.81 162.375 162.375 115
19/10/21 162.18 162.428 162.18 162.428 125
18/10/21 161.80 161.80 161.345 161.345 120
14/10/21 159.555 160.46 159.555 160.46 22
13/10/21 156.695 157.865 156.14 157.865 21
12/10/21 158.74 158.747 158.74 158.747 6
11/10/21 158.185 158.185 156.89 157.085 133
08/10/21 154.50 155.14 154.50 155.14 21
Quote Details
52wk Low:141.04
52wk High:164.725
Vol:292
Avg Vol(3m):5.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 29.95B