Arthur J. Gallagher & Co. (0ITL.L) Share Price

184.795 ▲ +2.805 (+1.54%)
Open: 184.795 Vol: 811 Day's range: 184.795 - 184.795 Mar 21, 16:30 GMT
Loading chart ...
0ITL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     181.60▲ 184.90▼
MA10 N/A     N/A     N/A     184.04▲ 188.81▼
MA20 N/A     N/A     N/A     186.99▼ 190.57▼
MA50 N/A     N/A     N/A     190.67▼ 180.52▲
MA100 N/A     N/A     N/A     185.45▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.426▼ -1.777▼
RSI N/A     N/A     N/A     46.940▼ 48.681▼
STOCH N/A     N/A     N/A     29.692     22.632    
WILL %R N/A     N/A     N/A     -44.404     -61.449    
CCI N/A     N/A     N/A     7.810     -104.436▼
Latest Filters Detected On 0ITL.L
MA $0ITL.L Price Crossed Above MA(13) Set Alert
MA $0ITL.L Price Crossed Above MA(7) Set Alert
CDL $0ITL.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0ITL.L Doji Candlestick Pattern Detected Set Alert
Arthur J. Gallagher & Co. News
Tuesday, March 21, 2023 05:01 PM
6:10 pm RNS HBR Harbour Energy Transaction in Own Shares 6:10 pm RNS CNA Centrica Transaction in Own Shares 6:01 pm RNS ABF AB Foods Transaction in Own Shares 6:00 pm RNS STAN Standard Chartered ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0ITL.L historical stock data
date open high low close volume
21/03/23 184.795 184.795 184.795 184.795 811
20/03/23 180.3928 181.99 180.3928 181.99 36
16/03/23 182.6328 182.6328 182.6328 182.6328 10
15/03/23 179.2791 179.2791 176.485 176.485 687
14/03/23 183.115 183.115 182.095 182.095 14
13/03/23 178.40 182.7472 178.40 180.517 541
10/03/23 184.9101 185.4685 183.78 184.9357 407
09/03/23 188.98 188.98 188.105 188.105 8,529
06/03/23 190.265 191.4322 189.03 190.895 57,725
03/03/23 186.9546 187.955 186.9546 187.955 734
Quote Details
52wk Low:149.12
52wk High:199.68
Vol:811
Avg Vol(3m):25.9K
1Y Chng:+0.00%
1M Chng:-4.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 33.71B