| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 181.60▲ | 184.90▼ |
| MA10 | N/A | N/A | N/A | 184.04▲ | 188.81▼ |
| MA20 | N/A | N/A | N/A | 186.99▼ | 190.57▼ |
| MA50 | N/A | N/A | N/A | 190.67▼ | 180.52▲ |
| MA100 | N/A | N/A | N/A | 185.45▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.426▼ | -1.777▼ |
| RSI | N/A | N/A | N/A | 46.940▼ | 48.681▼ |
| STOCH | N/A | N/A | N/A | 29.692 | 22.632 |
| WILL %R | N/A | N/A | N/A | -44.404 | -61.449 |
| CCI | N/A | N/A | N/A | 7.810 | -104.436▼ |
|
Tuesday, March 21, 2023 05:01 PM
6:10 pm RNS HBR Harbour Energy Transaction in Own Shares 6:10 pm RNS CNA Centrica Transaction in Own Shares 6:01 pm RNS ABF AB Foods Transaction in Own Shares 6:00 pm RNS STAN Standard Chartered ...
|
|
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
|
|
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/23 | 184.795 | 184.795 | 184.795 | 184.795 | 811 |
| 20/03/23 | 180.3928 | 181.99 | 180.3928 | 181.99 | 36 |
| 16/03/23 | 182.6328 | 182.6328 | 182.6328 | 182.6328 | 10 |
| 15/03/23 | 179.2791 | 179.2791 | 176.485 | 176.485 | 687 |
| 14/03/23 | 183.115 | 183.115 | 182.095 | 182.095 | 14 |
| 13/03/23 | 178.40 | 182.7472 | 178.40 | 180.517 | 541 |
| 10/03/23 | 184.9101 | 185.4685 | 183.78 | 184.9357 | 407 |
| 09/03/23 | 188.98 | 188.98 | 188.105 | 188.105 | 8,529 |
| 06/03/23 | 190.265 | 191.4322 | 189.03 | 190.895 | 57,725 |
| 03/03/23 | 186.9546 | 187.955 | 186.9546 | 187.955 | 734 |
|
|
||||
|
|
||||
|
|