Arthur J. Gallagher & Co. (0ITL.L) Share Price

245.73 ▲ +1.71 (+0.70%)
Open: 243.935 Vol: 281 Day's range: 243.65 - 245.97 Feb 28, 16:30 GMT
Loading chart ...
0ITL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     244.07▲ 240.19▲
MA10 N/A     N/A     N/A     240.91▲ 235.59▲
MA20 N/A     N/A     N/A     238.13▲ 237.06▲
MA50 N/A     N/A     N/A     234.90▲ 224.30▲
MA100 N/A     N/A     N/A     235.37▲ 202.22▲
MA200 N/A     N/A     N/A     222.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.072▲ 0.221▲
RSI N/A     N/A     N/A     66.642▲ 60.484▲
STOCH N/A     N/A     N/A     93.017▲ 72.345    
WILL %R N/A     N/A     N/A     -2.923▲ -23.273▲
CCI N/A     N/A     N/A     103.790▲ 103.552▲
Latest Filters Detected On 0ITL.L
CDL $0ITL.L Engulfing Candlestick Pattern Detected Set Alert
CDL $0ITL.L Marubozu Candlestick Pattern Detected Set Alert
Arthur J. Gallagher & Co. News
0ITL.L historical stock data
date open high low close volume
28/02/24 243.935 245.97 243.65 245.73 281
26/02/24 245.21 246.29 244.015 244.02 252
23/02/24 245.1627 245.3527 244.4649 244.4649 244
22/02/24 241.93 244.74 240.8482 244.635 297
20/02/24 237.41 241.65 237.29 241.51 656
16/02/24 240.55 242.47 240.2191 241.225 485
13/02/24 237.33 238.32 234.25 236.14 1,709
12/02/24 238.655 239.30 235.63 236.39 404
09/02/24 236.09 238.67 236.09 238.67 831
07/02/24 234.71 236.3605 232.94 236.31 664
Quote Details
52wk Low:176.485
52wk High:253.88
Vol:281
Avg Vol(3m):62.6K
1Y Chng:+24.95%
1M Chng:+9.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 44.99B