Arthur J. Gallagher & Co. (0ITL.L) Share Price

161.95 ▲ +0.82 (+0.51%)
Open: 161.95 Vol: 94 Day's range: 161.95 - 161.95 Jun 30, 16:30 BST
Loading chart ...
0ITL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     156.40▲ 158.00▲
MA10 N/A     N/A     N/A     156.77▲ 161.98▼
MA20 N/A     N/A     N/A     167.29▼ 163.11▼
MA50 N/A     N/A     N/A     165.09▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.049▼ -1.689▼
RSI N/A     N/A     N/A     48.345▼ 51.159▲
STOCH N/A     N/A     N/A     41.756     21.660    
WILL %R N/A     N/A     N/A     -60.500     -63.930    
CCI N/A     N/A     N/A     7.532     -29.483    
Latest Filters Detected On 0ITL.L
CDL $0ITL.L Doji Candlestick Pattern Detected Set Alert
Arthur J. Gallagher & Co. News
0ITL.L historical stock data
date open high low close volume
30/06/22 161.95 161.95 161.95 161.95 94
24/06/22 161.13 161.13 161.13 161.13 48
21/06/22 151.57 154.54 151.57 154.16 4
16/06/22 150.07 150.07 149.12 149.895 574
15/06/22 154.88 154.88 154.88 154.88 2
13/06/22 149.645 153.85 149.645 153.85 53
10/06/22 153.91 153.971 153.91 153.971 434
31/05/22 163.0645 163.0645 163.0645 163.0645 40
26/05/22 159.72 159.72 159.72 159.72 11
19/05/22 155.61 155.61 155.07 155.07 221
Quote Details
52wk Low:141.04
52wk High:184.69
Vol:94
Avg Vol(3m):969
1Y Chng:+0.00%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.47B