Arthur J. Gallagher & Co. (0ITL.L) Share Price

272.096 ▼ -2.889 (-1.05%)
Open: 275.70 Vol: 341 Day's range: 272.096 - 275.70 Jul 24, 16:30 BST
Loading chart ...
0ITL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     272.35▼ 267.88▲
MA10 N/A     N/A     N/A     271.12▲ 261.80▲
MA20 N/A     N/A     N/A     266.03▲ 253.15▲
MA50 N/A     N/A     N/A     257.30▲ 242.42▲
MA100 N/A     N/A     N/A     249.55▲ 219.51▲
MA200 N/A     N/A     N/A     240.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.301▲ 1.877▲
RSI N/A     N/A     N/A     63.427▲ 68.740▲
STOCH N/A     N/A     N/A     76.991     86.567▲
WILL %R N/A     N/A     N/A     -20.534▲ -8.195▲
CCI N/A     N/A     N/A     75.188     127.636▲
Latest Filters Detected On 0ITL.L
RSI $0ITL.L RSI(14) Crossed Below 70 Set Alert
MA $0ITL.L Price Crossed Below MA(7) Set Alert
CDL $0ITL.L Engulfing Candlestick Pattern Detected Set Alert
CDL $0ITL.L Marubozu Candlestick Pattern Detected Set Alert
Arthur J. Gallagher & Co. News
Wednesday, July 17, 2024 07:16 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, July 17, 2024 07:16 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0ITL.L historical stock data
date open high low close volume
24/07/24 275.70 275.70 272.096 272.096 341
23/07/24 273.01 275.8313 271.76 274.985 53,124
22/07/24 271.331 272.06 270.765 272.06 868
19/07/24 270.4521 272.21 270.4521 271.3849 420
17/07/24 267.915 272.54 267.26 271.23 81
16/07/24 270.47 273.3686 270.47 271.8501 162
15/07/24 272.51 273.46 271.03 271.72 652
12/07/24 271.52 274.8401 270.8101 272.4099 478
11/07/24 267.60 269.27 266.6599 268.4199 223
09/07/24 266.00 266.00 264.215 265.05 513
Quote Details
52wk Low:215.275
52wk High:275.831
Vol:341
Avg Vol(3m):89.5K
1Y Chng:+32.38%
1M Chng:+8.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00