Fortune Brands Home & Security Inc. (0IRN.L) Share Price

74.97 ▲ +1.68 (+2.29%)
Open: 74.97 Vol: 2 Day's range: 74.97 - 74.97 Apr 24, 16:30 BST
Loading chart ...
0IRN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     74.36▲ 78.44▼
MA10 N/A     N/A     N/A     75.55▼ 80.00▼
MA20 N/A     N/A     N/A     78.66▼ 78.93▼
MA50 N/A     N/A     N/A     79.51▼ 71.17▲
MA100 N/A     N/A     N/A     75.57▼ 66.72▲
MA200 N/A     N/A     N/A     70.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.659▼ -1.080▼
RSI N/A     N/A     N/A     39.707▼ 48.626▼
STOCH N/A     N/A     N/A     8.456▼ 46.321    
WILL %R N/A     N/A     N/A     -82.999▼ -82.999▼
CCI N/A     N/A     N/A     -62.054     -157.583▼
Latest Filters Detected On 0IRN.L
MA $0IRN.L Price Crossed Above MA(7) Set Alert
GAP $0IRN.L Open Gap Up %2 Set Alert
CDL $0IRN.L Doji Candlestick Pattern Detected Set Alert
Fortune Brands Home & Security Inc. News
Friday, April 26, 2024 05:10 AM
With my MacBook Air M3 review out of the way, it's time to look at virtualizing Windows 11 on Arm on macOS. Starting with UTM.
Friday, April 26, 2024 05:02 AM
Matt Mahan, the mayor, was filming an on-camera interview with KRON4 when the man walked past, appearing to shout on his phone. The situation quickly escalated into a confrontation on camera, which ...
Friday, April 26, 2024 04:43 AM
Anyone who knows me … know[s] that I’d have more tact and class and compassion than that,” the “Real Housewives of Atlanta” alum claimed.
0IRN.L historical stock data
date open high low close volume
24/04/24 74.97 74.97 74.97 74.97 2
22/04/24 73.745 73.898 73.055 73.29 415
19/04/24 73.8207 73.8207 73.6249 73.6249 134
18/04/24 74.9074 75.275 74.60 74.60 156
17/04/24 76.14 76.14 75.34 75.34 172
16/04/24 74.9895 74.9895 74.6175 74.9224 112
15/04/24 78.075 78.48 76.00 76.08 40,040
12/04/24 77.13 77.13 76.65 76.65 98
11/04/24 77.68 77.712 77.68 77.712 18
10/04/24 77.57 78.56 77.57 78.36 484
Quote Details
52wk Low:54.673
52wk High:84.319
Vol:2
Avg Vol(3m):41.5K
1Y Chng:+16.77%
1M Chng:-7.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.14B