Vivendi SE (0IIF.L) Share Price

9.747 ▼ -0.1765 (-1.78%)
Open: 9.9395 Vol: 4.65M Day's range: 9.747 - 9.948 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
0IIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.91▼ 9.92▼
MA10 N/A     N/A     N/A     9.88▼ 10.03▼
MA20 N/A     N/A     N/A     9.96▼ 10.00▼
MA50 N/A     N/A     N/A     10.08▼ 9.07▲
MA100 N/A     N/A     N/A     9.87▼ 9.17▲
MA200 N/A     N/A     N/A     9.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.083▼
RSI N/A     N/A     N/A     40.239▼ 51.597▲
STOCH N/A     N/A     N/A     51.399     23.523    
WILL %R N/A     N/A     N/A     -96.432▼ -97.465▼
CCI N/A     N/A     N/A     -100.588▼ -119.437▼
Latest Filters Detected On 0IIF.L
▼ MACD $0IIF.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0IIF.L Price Crossed Below MA(7) Set Alert
Vivendi SE News
How to complete the LSE Graduate Financial Support Application
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Analysts’ Opinions Are Mixed on These Communication Services Stocks: MFE-MediaForEurope NV Class A (MFEA) and Vivendi (LSE: GB:0IIF)
Sunday, April 21, 2024 02:03 AM
Companies in the Communication Services sector have received a lot of coverage today as analysts weigh in on MFE-MediaForEurope NV Class A ...
0IIF.L historical stock data
date open high low close volume
25/04/24 9.9395 9.948 9.747 9.747 4,649,780
24/04/24 9.948 9.948 9.9235 9.9235 4,649,780
23/04/24 10.02 10.037 10.02 10.037 9,204
22/04/24 9.9535 9.9535 9.90 9.9535 1,300
19/04/24 9.893 9.90 9.893 9.893 1,300
18/04/24 9.853 9.864 9.853 9.864 9,500
17/04/24 9.792 9.8197 9.792 9.801 58
16/04/24 9.8197 9.8197 9.728 9.728 2,500,936
15/04/24 9.939 9.9942 9.939 9.939 17
12/04/24 9.9942 9.9942 9.901 9.901 600
Quote Details
52wk Low:8.018
52wk High:10.478
Vol:4.65M
Avg Vol(3m):17.6M
1Y Chng:+3.65%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.75B