| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 34.17▲ | 33.46▲ |
| MA10 | N/A | N/A | N/A | 33.75▲ | 33.21▲ |
| MA20 | N/A | N/A | N/A | 33.44▲ | 89.34▼ |
| MA50 | N/A | N/A | N/A | 35.57▼ | N/A |
| MA100 | N/A | N/A | N/A | 105.00▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.615▲ | -1.972▼ |
| RSI | N/A | N/A | N/A | 39.343▼ | 28.110▼ |
| STOCH | N/A | N/A | N/A | 73.432 | 47.930 |
| WILL %R | N/A | N/A | N/A | -16.985▲ | -95.408▼ |
| CCI | N/A | N/A | N/A | 85.275 | -30.216 |
|
Friday, May 17, 2024 05:00 PM
Find complete Atrium Ljungberg B historical share price data (0IHM) as well as the closing price, open, high, low, change and % changes. Investing.com UK - Financial Markets Worldwide Open in App ...
|
|
Wednesday, October 18, 2023 05:00 PM
LSE outage halts trading in hundreds of small-cap stocks on whatsapp (opens in a new window) Save Nikou Asgari. Published October 19 2023. Jump to comments section Print this page.
|
|
Wednesday, January 08, 2020 02:08 AM
Atrium Ljungber Share Chat. Chat About 0IHM Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 33.35 | 35.00 | 33.35 | 34.5431 | 45,488 |
| 03/07/25 | 34.515 | 34.515 | 34.515 | 34.515 | 34 |
| 02/07/25 | 33.62 | 33.805 | 33.565 | 33.6547 | 4,719 |
| 01/07/25 | 34.165 | 34.3475 | 34.15 | 34.2384 | 1,480 |
| 30/06/25 | 34.8275 | 34.8275 | 33.865 | 33.9109 | 7,218 |
| 27/06/25 | 34.2325 | 34.58 | 34.20 | 34.2999 | 8,660 |
| 23/06/25 | 32.64 | 33.50 | 32.64 | 33.207 | 3,759 |
| 19/06/25 | 33.2425 | 33.2425 | 32.84 | 32.9696 | 4,376 |
| 18/06/25 | 33.375 | 33.55 | 33.235 | 33.2951 | 9,293 |
| 17/06/25 | 33.07 | 33.09 | 32.655 | 32.8575 | 1,435 |
|
|
||||
|
|
||||
|
|