Atrium Ljungberg AB Series B (0IHM.L) Share Price

246.25 ▲ +42.80 (+21.04%)
Open: 246.25 Vol: 295 Day's range: 246.25 - 246.25 Sep 27, 16:30 BST
Loading chart ...
0IHM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     200.44▲ 200.44▲
MA10 N/A     N/A     N/A     187.87▲ 190.16▲
MA20 N/A     N/A     N/A     186.19▲ 181.32▲
MA50 N/A     N/A     N/A     178.06▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.606▲ N/A    
RSI N/A     N/A     N/A     77.286▲ 63.350▲
STOCH N/A     N/A     N/A     65.741     79.913    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     283.464▲ 227.514▲
Latest Filters Detected On 0IHM.L
RSI&STOCH $0IHM.L Overbought RSI + Stochastic Set Alert
RSI $0IHM.L RSI(14) Crossed Above 70 Set Alert
GAP $0IHM.L Open Gap Up %5 Set Alert
GAP $0IHM.L Open Gap Up %3 Set Alert
GAP $0IHM.L Open Gap Up %2 Set Alert
BREAK $0IHM.L Price Breaks 30 Days High Set Alert
BREAK $0IHM.L Price Breaks 20 Days High Set Alert
BREAK $0IHM.L Price Breaks 10 Days High Set Alert
CDL $0IHM.L Doji Candlestick Pattern Detected Set Alert
Atrium Ljungberg AB Series B News
0IHM.L historical stock data
date open high low close volume
27/09/24 246.25 246.25 246.25 246.25 295
18/06/24 203.45 203.45 203.45 203.45 1,144
19/03/24 194.4874 194.4874 190.60 190.70 2,562
06/03/24 192.05 192.05 192.05 192.05 2,505
20/10/23 169.75 171.117 169.75 169.75 4,000
19/10/23 171.117 173.75 171.117 173.75 4,000
18/10/23 172.70 173.75 171.117 173.75 4,000
06/10/23 176.20 178.917 176.20 176.20 3,053
05/10/23 177.45 178.917 177.45 177.45 3,053
04/10/23 175.35 178.917 175.35 175.35 3,053
Quote Details
52wk Low:122.10
52wk High:246.25
Vol:295
Avg Vol(3m):2.2K
1Y Chng:+0.00%
1M Chng:+70.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 25.97B