Edison International (0IFJ.L) Share Price

70.375 ▼ -1.025 (-1.44%)
Open: 70.06 Vol: 8 Day's range: 70.06 - 70.375 Apr 24, 16:30 BST
Loading chart ...
0IFJ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.10▲ 70.06▲
MA10 N/A     N/A     N/A     69.00▲ 69.33▲
MA20 N/A     N/A     N/A     69.52▲ 69.06▲
MA50 N/A     N/A     N/A     68.54▲ 68.20▲
MA100 N/A     N/A     N/A     68.54▲ 66.99▲
MA200 N/A     N/A     N/A     68.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.139▲ 0.217▲
RSI N/A     N/A     N/A     55.439▲ 55.072▲
STOCH N/A     N/A     N/A     62.437     81.514▲
WILL %R N/A     N/A     N/A     -21.949▲ -12.733▲
CCI N/A     N/A     N/A     51.919     105.176▲
Latest Filters Detected On 0IFJ.L
RSI&MACD $0IFJ.L MACD cross and RSI above 55 Set Alert
MACD $0IFJ.L MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $0IFJ.L Price Breaks 60 Days High Set Alert
BREAK $0IFJ.L Price Breaks 30 Days High Set Alert
BREAK $0IFJ.L Price Breaks 20 Days High Set Alert
BREAK $0IFJ.L Price Breaks 10 Days High Set Alert
Edison International News
Tuesday, April 23, 2024 05:09 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Friday, April 12, 2024 05:00 PM
The board of Marshalls plc (LON:MSLH) has announced that it will pay a dividend on the 1st of July, with investors receiving £0.057 per share. This means that the dividend yield is 3.0% ...
Thursday, April 04, 2024 05:00 PM
The board of Reckitt Benckiser Group plc (LON:RKT) has announced that it will be paying its dividend of £1.16 on the 24th of May, an increased payment from last year's comparable dividend.
0IFJ.L historical stock data
date open high low close volume
24/04/24 70.06 70.375 70.06 70.375 8
23/04/24 70.33 71.40 70.25 71.40 2
22/04/24 70.24 71.17 69.742 71.17 48,596
19/04/24 68.28 69.5692 68.28 69.5692 565
18/04/24 67.8826 67.9924 67.7873 67.9924 210
17/04/24 67.37 67.5562 67.0899 67.0899 1,714
16/04/24 67.0768 67.19 66.73 66.73 446
15/04/24 68.97 69.22 67.75 67.75 3,451
12/04/24 68.84 69.299 68.84 69.2082 906
11/04/24 69.09 69.09 68.5868 68.7583 262
Quote Details
52wk Low:58.855
52wk High:74.41
Vol:8
Avg Vol(3m):62K
1Y Chng:-4.12%
1M Chng:+2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 23.68B