| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 91.85▼ | 92.50▼ |
| MA10 | N/A | N/A | N/A | 92.47▼ | 91.50▲ |
| MA20 | N/A | N/A | N/A | 91.47▲ | 91.74▲ |
| MA50 | N/A | N/A | N/A | 92.48▼ | 88.73▲ |
| MA100 | N/A | N/A | N/A | 90.06▲ | 99.18▼ |
| MA200 | N/A | N/A | N/A | 88.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.039▲ | -0.046▼ |
| RSI | N/A | N/A | N/A | 50.479▲ | 50.738▲ |
| STOCH | N/A | N/A | N/A | 37.415 | 62.423 |
| WILL %R | N/A | N/A | N/A | -70.554 | -43.674 |
| CCI | N/A | N/A | N/A | -43.109 | -35.787 |
| CDL | $0IB0.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
|
Thursday, December 07, 2023 01:58 AM
Student Shadowing provides a unique opportunity for Year 12 and 13 students from schools and colleges in the UK to gain an insight into studying at LSE. Students spend half a day at LSE shadowing an ...
|
|
Wednesday, December 06, 2023 04:00 PM
Chaos across markets, tragic geopolitical events, and more have led our writer to seek dividend stocks that could provide safe payouts. The post 2 mouthwatering dividend stocks in this uncertain world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 92.23 | 92.2732 | 91.79 | 91.79 | 565 |
| 07/12/23 | 92.2732 | 92.33 | 92.2732 | 92.33 | 565 |
| 06/12/23 | 91.81 | 92.2732 | 91.81 | 91.81 | 565 |
| 05/12/23 | 91.47 | 92.2732 | 91.37 | 91.37 | 565 |
| 04/12/23 | 92.2732 | 92.2732 | 91.95 | 91.95 | 565 |
| 01/12/23 | 92.68 | 93.23 | 92.68 | 93.23 | 14,305 |
| 30/11/23 | 93.43 | 93.4323 | 93.43 | 93.43 | 705 |
| 29/11/23 | 93.44 | 93.5197 | 93.44 | 93.44 | 9,233 |
| 28/11/23 | 92.84 | 93.0335 | 92.84 | 92.84 | 10,863 |
| 27/11/23 | 92.9334 | 92.9334 | 92.53 | 92.53 | 7,723 |
|
|
||||
|
|
||||
|
|