Arkema (0IB0.L) Share Price

63.575 ▼ -2.15 (-3.27%)
Open: 63.575 Vol: 1 Day's range: 62.55 - 63.575 Jul 11, 16:30 BST
Loading chart ...
0IB0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     63.81▼ 61.80▲
MA10 N/A     N/A     N/A     63.70▼ 63.03▲
MA20 N/A     N/A     N/A     62.22▲ 66.99▼
MA50 N/A     N/A     N/A     63.77▼ 75.07▼
MA100 N/A     N/A     N/A     69.28▼ 83.94▼
MA200 N/A     N/A     N/A     74.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.390▲ 0.213▲
RSI N/A     N/A     N/A     51.465▲ 42.287▼
STOCH N/A     N/A     N/A     45.920     19.182▼
WILL %R N/A     N/A     N/A     -51.813     -68.750    
CCI N/A     N/A     N/A     5.908     -5.959    
Latest Filters Detected On 0IB0.L
MA $0IB0.L Price Crossed Below MA(50) Set Alert
GAP $0IB0.L Open Gap Down %3 Set Alert
GAP $0IB0.L Open Gap Down %2 Set Alert
CDL $0IB0.L Doji Candlestick Pattern Detected Set Alert
Arkema News
0IB0.L historical stock data
date open high low close volume
11/07/25 63.575 63.575 62.55 63.575 1
10/07/25 64.925 65.725 62.55 65.725 3
09/07/25 64.00 64.65 62.55 64.65 2
08/07/25 62.55 63.825 62.55 63.825 1
07/07/25 61.925 62.55 61.25 61.25 16
04/07/25 62.55 62.55 61.925 61.925 2
03/07/25 63.45 63.45 62.55 63.45 2
02/07/25 64.30 66.075 62.55 66.075 1
01/07/25 62.55 63.475 62.55 63.475 3
30/06/25 63.00 63.00 62.55 63.00 38,905
Quote Details
52wk Low:59.075
52wk High:97.55
Vol:1
Avg Vol(3m):297.8K
1Y Chng:-34.24%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.58B