Arkema (0IB0.L) Share Price

115.9659 +0.00 (+0.00%)
Open: 115.9659 Vol: 6.47K Day's range: 115.9659 - 115.9659 Oct 20, 16:30 BST
Loading chart ...
0IB0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     115.40▲ 114.80▲
MA10 N/A     N/A     N/A     114.91▲ 113.03▲
MA20 N/A     N/A     N/A     114.37▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     99.833▲ N/A    
STOCH N/A     N/A     N/A     100.000▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     135.926▲ N/A    
Latest Filters Detected On 0IB0.L
CDL $0IB0.L Doji Candlestick Pattern Detected Set Alert
MA $0IB0.L Price Crossed Above MA(7) Set Alert
Arkema News
Monday, July 22, 2019 03:26 AM
(see 0IB0 Fundamentals on our site). Arkema Ord shares are currently worth 113.45 per share. There are 75m shares in issue, valuing the company at €8,473m You can buy shares in any company that ...
Saturday, July 13, 2019 02:36 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0IB0.L historical stock data
date open high low close volume
20/10/21 115.9659 115.9659 115.9659 115.9659 6,474
19/10/21 115.9659 115.9659 115.9659 115.9659 6,474
08/10/21 115.025 115.025 115.025 115.025 11,013
07/10/21 115.025 115.025 115.025 115.025 11,013
01/10/21 115.025 115.025 115.025 115.025 11,013
30/09/21 115.025 115.025 115.025 115.025 11,013
29/09/21 115.025 115.025 115.025 115.025 11,013
28/09/21 114.00 114.00 114.00 114.00 10
23/09/21 114.00 114.00 114.00 114.00 10
20/09/21 114.00 114.00 114.00 114.00 10
Quote Details
52wk Low:108.80
52wk High:115.966
Vol:6.47K
Avg Vol(3m):126.5K
1Y Chng:+0.00%
1M Chng:+6.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00