Arkema (0IB0.L) Share Price

91.79 ▼ -0.54 (-0.58%)
Open: 92.23 Vol: 565 Day's range: 91.79 - 92.2732 Dec 08, 16:30 GMT
Loading chart ...
0IB0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     91.85▼ 92.50▼
MA10 N/A     N/A     N/A     92.47▼ 91.50▲
MA20 N/A     N/A     N/A     91.47▲ 91.74▲
MA50 N/A     N/A     N/A     92.48▼ 88.73▲
MA100 N/A     N/A     N/A     90.06▲ 99.18▼
MA200 N/A     N/A     N/A     88.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ -0.046▼
RSI N/A     N/A     N/A     50.479▲ 50.738▲
STOCH N/A     N/A     N/A     37.415     62.423    
WILL %R N/A     N/A     N/A     -70.554     -43.674    
CCI N/A     N/A     N/A     -43.109     -35.787    
Latest Filters Detected On 0IB0.L
CDL $0IB0.L Marubozu Candlestick Pattern Detected Set Alert
Arkema News
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Thursday, December 07, 2023 01:58 AM
Student Shadowing provides a unique opportunity for Year 12 and 13 students from schools and colleges in the UK to gain an insight into studying at LSE. Students spend half a day at LSE shadowing an ...
Wednesday, December 06, 2023 04:00 PM
Chaos across markets, tragic geopolitical events, and more have led our writer to seek dividend stocks that could provide safe payouts. The post 2 mouthwatering dividend stocks in this uncertain world ...
0IB0.L historical stock data
date open high low close volume
08/12/23 92.23 92.2732 91.79 91.79 565
07/12/23 92.2732 92.33 92.2732 92.33 565
06/12/23 91.81 92.2732 91.81 91.81 565
05/12/23 91.47 92.2732 91.37 91.37 565
04/12/23 92.2732 92.2732 91.95 91.95 565
01/12/23 92.68 93.23 92.68 93.23 14,305
30/11/23 93.43 93.4323 93.43 93.43 705
29/11/23 93.44 93.5197 93.44 93.44 9,233
28/11/23 92.84 93.0335 92.84 92.84 10,863
27/11/23 92.9334 92.9334 92.53 92.53 7,723
Quote Details
52wk Low:71.72
52wk High:99.145
Vol:565
Avg Vol(3m):39K
1Y Chng:-15.32%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.58B