Arkema (0IB0.L) Share Price

87.02 ▼ -2.54 (-2.84%)
Open: 87.02 Vol: 7.42K Day's range: 86.9579 - 87.02 Mar 24, 16:30 GMT
Loading chart ...
0IB0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     89.45▼ 91.20▼
MA10 N/A     N/A     N/A     90.05▼ 91.33▼
MA20 N/A     N/A     N/A     91.77▼ 86.93▲
MA50 N/A     N/A     N/A     89.73▼ 94.81▼
MA100 N/A     N/A     N/A     86.85▲ N/A    
MA200 N/A     N/A     N/A     99.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.750▼ 0.934▲
RSI N/A     N/A     N/A     39.576▼ 46.119▼
STOCH N/A     N/A     N/A     15.418▼ 58.633    
WILL %R N/A     N/A     N/A     -99.300▼ -73.407    
CCI N/A     N/A     N/A     -138.009▼ -24.973    
Latest Filters Detected On 0IB0.L
GAP $0IB0.L Open Gap Down %2 Set Alert
BREAK $0IB0.L Price Breaks 30 Days Low Set Alert
BREAK $0IB0.L Price Breaks 20 Days Low Set Alert
BREAK $0IB0.L Price Breaks 10 Days Low Set Alert
CDL $0IB0.L Hammer Candlestick Pattern Detected Set Alert
CDL $0IB0.L Doji Candlestick Pattern Detected Set Alert
Arkema News
Sunday, March 19, 2023 12:47 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. Return On Capital Employed (ROCE): What Is It? For those that aren't sure what ROCE ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
0IB0.L historical stock data
date open high low close volume
24/03/23 87.02 87.02 86.9579 87.02 7,422
23/03/23 89.56 91.04 89.56 89.56 461
22/03/23 90.86 91.04 90.30 90.30 461
21/03/23 90.86 90.86 90.66 90.86 25,734
20/03/23 88.62 89.50 88.62 89.50 129
17/03/23 88.84 88.84 88.62 88.84 129
16/03/23 89.43 92.1381 89.43 89.43 5,022
15/03/23 90.69 92.1381 89.07 89.07 5,022
14/03/23 92.1381 93.61 92.1381 93.61 5,022
13/03/23 92.29 92.29 92.2002 92.29 5,265
Quote Details
52wk Low:71.72
52wk High:129.141
Vol:7.42K
Avg Vol(3m):179.9K
1Y Chng:-23.67%
1M Chng:-6.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.58B