Arkema (0IB0.L) Share Price

85.93 ▲ +1.43 (+1.69%)
Open: 85.93 Vol: 30 Day's range: 85.93 - 86.5933 Jul 01, 16:30 BST
Loading chart ...
0IB0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     86.97▼ 97.33▼
MA10 N/A     N/A     N/A     90.31▼ 105.33▼
MA20 N/A     N/A     N/A     100.18▼ 108.86▼
MA50 N/A     N/A     N/A     106.72▼ N/A    
MA100 N/A     N/A     N/A     114.89▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.509▼ -3.214▼
RSI N/A     N/A     N/A     29.177▼ 27.186▼
STOCH N/A     N/A     N/A     5.016▼ 23.908    
WILL %R N/A     N/A     N/A     -95.007▼ -95.775▼
CCI N/A     N/A     N/A     -86.918     -210.842▼
Latest Filters Detected On 0IB0.L
CDL $0IB0.L Doji Candlestick Pattern Detected Set Alert
MA $0IB0.L Price Crossed Above MA(7) Set Alert
Arkema News
Monday, November 15, 2021 02:50 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0IB0.L historical stock data
date open high low close volume
01/07/22 85.93 86.5933 85.93 85.93 30
30/06/22 84.92 84.92 84.50 84.50 1,318
24/06/22 89.41 89.84 89.41 89.41 27,036
23/06/22 89.83 89.84 85.24 85.24 27,036
22/06/22 91.49 92.12 89.76 89.76 14,290
21/06/22 93.18 93.18 92.12 93.18 14,290
20/06/22 92.10 92.12 92.10 92.10 14,290
17/06/22 92.12 92.12 92.04 92.04 14,290
16/06/22 99.005 100.3498 92.10 92.10 7,000
15/06/22 100.3498 100.3498 98.87 98.87 7,000
Quote Details
52wk Low:84.50
52wk High:134.70
Vol:30
Avg Vol(3m):363K
1Y Chng:+0.00%
1M Chng:-21.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.58B