Dassault Aviation S.A. (0IAX.L) Share Price

203.5767 ▼ -0.6233 (-0.31%)
Open: 948.00 Vol: 2.34K Day's range: 203.5767 - 948.00 May 07, 16:30 BST
Free Stock Screener
Loading chart ...
0IAX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     202.24▲ 203.71▼
MA10 N/A     N/A     N/A     203.00▲ 197.56▲
MA20 N/A     N/A     N/A     204.24▼ 188.61▲
MA50 N/A     N/A     N/A     195.71▲ 182.53▲
MA100 N/A     N/A     N/A     187.03▲ 167.69▲
MA200 N/A     N/A     N/A     183.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.932▼ 1.814▲
RSI N/A     N/A     N/A     53.299▲ 62.918▲
STOCH N/A     N/A     N/A     0.847▼ 3.858▼
WILL %R N/A     N/A     N/A     -99.006▼ -95.770▼
CCI N/A     N/A     N/A     116.158▲ 47.476    
Latest Filters Detected On 0IAX.L
▲ PSAR&MOM $0IAX.L PSAR Switch Up + Momentum Set Alert
▲ GAP $0IAX.L Open Gap Up %5 Set Alert
▲ GAP $0IAX.L Open Gap Up %3 Set Alert
▲ GAP $0IAX.L Open Gap Up %2 Set Alert
CDL $0IAX.L Engulfing Candlestick Pattern Detected Set Alert
CDL $0IAX.L Marubozu Candlestick Pattern Detected Set Alert
Dassault Aviation S.A. News
Dassault Aviation société anonyme (0IAX.L)
Saturday, May 04, 2024 08:28 AM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Taylor Wimpey Plc (LSE: TW)
Friday, May 03, 2024 04:30 AM
Taylor Wimpey Plc operates as a residential developer. It engages in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. It operates ...
Imperial Brands Plc (LSE: IMB)
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0IAX.L historical stock data
date open high low close volume
07/05/24 948.00 948.00 203.5767 203.5767 2,338
06/05/24 204.20 205.60 200.40 204.20 405,683
03/05/24 202.00 203.00 200.20 202.00 2,401
02/05/24 199.30 202.60 199.00 199.30 2,743
30/04/24 948.00 948.00 202.1264 202.1264 6,152
29/04/24 203.60 204.20 201.80 203.60 27,108
26/04/24 203.20 205.40 196.10 203.20 16,636
25/04/24 201.7648 207.00 199.60 201.7648 19,378
24/04/24 206.0037 207.60 205.40 206.0037 26,931
23/04/24 948.00 948.00 204.2608 204.2608 15,245
Quote Details
52wk Low:158.121
52wk High:948.00
Vol:2.34K
Avg Vol(3m):761.9K
1Y Chng:+24.60%
1M Chng:+6.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.76M