Chemours Co. (0HWG.L) Share Price

26.395 ▼ -0.3558 (-1.33%)
Open: 26.59 Vol: 457 Day's range: 26.395 - 26.83 Apr 25, 16:30 BST
Loading chart ...
0HWG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.56▼ 26.53▼
MA10 N/A     N/A     N/A     26.52▼ 26.33▲
MA20 N/A     N/A     N/A     27.06▼ 28.44▼
MA50 N/A     N/A     N/A     26.82▼ 30.08▼
MA100 N/A     N/A     N/A     28.28▼ 31.06▼
MA200 N/A     N/A     N/A     29.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.054▼ -0.078▼
RSI N/A     N/A     N/A     46.671▼ 45.896▼
STOCH N/A     N/A     N/A     32.915     74.006    
WILL %R N/A     N/A     N/A     -80.318▼ -33.314    
CCI N/A     N/A     N/A     -44.786     -28.652    
Latest Filters Detected On 0HWG.L
MA $0HWG.L Price Crossed Below MA(13) Set Alert
MA $0HWG.L Price Crossed Below MA(7) Set Alert
Chemours Co. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:08 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0HWG.L historical stock data
date open high low close volume
25/04/24 26.59 26.83 26.395 26.395 457
24/04/24 27.00 27.4304 26.7508 26.7508 273
23/04/24 26.8303 26.8303 26.7164 26.7164 6
22/04/24 26.042 26.65 26.042 26.65 991
19/04/24 26.40 26.525 26.31 26.31 47
18/04/24 26.72 26.72 26.2464 26.2464 730
17/04/24 26.71 26.8536 26.71 26.80 21
16/04/24 26.07 26.405 25.95 26.405 2,000
15/04/24 26.7797 26.90 25.862 26.022 1,001
12/04/24 27.13 27.13 26.84 26.89 59
Quote Details
52wk Low:15.135
52wk High:38.89
Vol:457
Avg Vol(3m):43.1K
1Y Chng:-24.47%
1M Chng:+1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.48B