| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 142.88▲ | 143.09▲ |
| MA10 | N/A | N/A | N/A | 144.45▼ | 142.22▲ |
| MA20 | N/A | N/A | N/A | 142.90▲ | 137.95▲ |
| MA50 | N/A | N/A | N/A | 141.09▲ | 119.76▲ |
| MA100 | N/A | N/A | N/A | 136.42▲ | 110.93▲ |
| MA200 | N/A | N/A | N/A | 120.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.344▼ | -0.479▼ |
| RSI | N/A | N/A | N/A | 51.358▲ | 62.531▲ |
| STOCH | N/A | N/A | N/A | 24.418 | 63.546 |
| WILL %R | N/A | N/A | N/A | -50.577 | -31.532 |
| CCI | N/A | N/A | N/A | -35.877 | 65.562 |
|
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Friday, May 03, 2024 04:30 AM
Taylor Wimpey Plc operates as a residential developer. It engages in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. It operates ...
|
|
Wednesday, May 01, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 144.19 | 144.62 | 142.99 | 143.3307 | 441 |
| 06/05/24 | 143.75 | 143.9847 | 143.20 | 143.63 | 298 |
| 03/05/24 | 143.125 | 143.43 | 142.20 | 143.05 | 656 |
| 02/05/24 | 143.70 | 143.70 | 141.80 | 142.1026 | 204 |
| 01/05/24 | 143.37 | 143.94 | 141.42 | 142.30 | 4,422 |
| 30/04/24 | 144.22 | 144.92 | 143.79 | 143.79 | 866 |
| 29/04/24 | 146.51 | 147.83 | 145.54 | 145.86 | 10,041 |
| 26/04/24 | 144.59 | 148.87 | 144.59 | 145.6846 | 214 |
| 25/04/24 | 148.34 | 148.87 | 145.26 | 145.8262 | 1,445 |
| 24/04/24 | 147.49 | 149.41 | 147.00 | 148.95 | 4,460 |
|
|
||||
|
|
||||
|
|