Axon Enterprise Inc. (0HKE.L) Share Price

288.74 ▼ -1.455 (-0.50%)
Open: 292.45 Vol: 339 Day's range: 288.74 - 292.51 May 17, 16:30 BST
Loading chart ...
0HKE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     294.55▼ 302.95▼
MA10 N/A     N/A     N/A     304.45▼ 308.10▼
MA20 N/A     N/A     N/A     306.14▼ 288.70▲
MA50 N/A     N/A     N/A     309.05▼ 241.72▲
MA100 N/A     N/A     N/A     286.84▲ 202.82▲
MA200 N/A     N/A     N/A     249.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.908▼ -2.781▼
RSI N/A     N/A     N/A     34.967▼ 53.642▲
STOCH N/A     N/A     N/A     6.025▼ 55.987    
WILL %R N/A     N/A     N/A     -100.000▼ -55.620    
CCI N/A     N/A     N/A     -133.838▼ -47.739    
Latest Filters Detected On 0HKE.L
BREAK $0HKE.L Price Breaks 30 Days Low Set Alert
BREAK $0HKE.L Price Breaks 20 Days Low Set Alert
BREAK $0HKE.L Price Breaks 10 Days Low Set Alert
CDL $0HKE.L Marubozu Candlestick Pattern Detected Set Alert
Axon Enterprise Inc. News
Friday, May 17, 2024 01:05 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
Thursday, May 16, 2024 05:00 PM
Welcome to the focusIR Investor Webinar for May 2024. In this edition: 1) Stephen Yiu, Fund Manager at WS Blue Whale , discusses Nvidia, his top AI pick and why he thinks Visa/Mastercard, ...
Tuesday, May 14, 2024 08:00 AM
Pop-up tents have been placed on the floor of the university's main building and activists held up banners calling on LSE to 'divest' in companies that they say are complicit in genocide against ...
0HKE.L historical stock data
date open high low close volume
17/05/24 292.45 292.51 288.74 288.74 339
16/05/24 295.00 295.00 289.6101 290.195 361
15/05/24 298.04 298.6401 293.1799 296.0391 93
14/05/24 298.825 299.50 290.9199 293.49 677
13/05/24 303.44 305.24 303.30 304.28 77
10/05/24 309.38 311.6799 303.3201 305.99 477
09/05/24 311.00 312.75 308.00 309.1401 307
08/05/24 311.86 316.21 310.48 314.70 659
07/05/24 308.065 317.30 305.00 316.855 1,221
06/05/24 322.00 328.77 320.3046 325.04 401
Quote Details
52wk Low:175.97
52wk High:328.77
Vol:339
Avg Vol(3m):17K
1Y Chng:+49.21%
1M Chng:-7.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 18.73B