Axon Enterprise Inc. (0HKE.L) Share Price

181.17 ▼ -1.86 (-1.02%)
Open: 185.63 Vol: 8 Day's range: 179.65 - 185.80 Oct 22, 16:30 BST
Loading chart ...
0HKE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     182.04▼ 176.60▲
MA10 N/A     N/A     N/A     177.29▲ 179.36▲
MA20 N/A     N/A     N/A     176.72▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.387▲ N/A    
RSI N/A     N/A     N/A     51.394▲ N/A    
STOCH N/A     N/A     N/A     88.407▲ N/A    
WILL %R N/A     N/A     N/A     -22.921▲ N/A    
CCI N/A     N/A     N/A     82.745     N/A    
Latest Filters Detected On 0HKE.L
GAP $0HKE.L Open Gap Up %2 Set Alert
Axon Enterprise Inc. News
Monday, August 26, 2019 03:56 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HKE.L historical stock data
date open high low close volume
22/10/21 185.63 185.80 179.65 181.17 8
21/10/21 179.05 183.03 179.05 183.03 15
20/10/21 183.90 183.90 179.93 179.93 11
19/10/21 181.72 184.74 181.72 184.74 12
18/10/21 177.94 182.12 177.94 181.32 6
15/10/21 178.00 180.00 178.00 179.74 2
13/10/21 173.46 175.68 173.46 175.68 3
12/10/21 172.27 172.27 171.641 171.641 51
07/10/21 167.77 168.04 167.77 167.92 1
04/10/21 177.00 177.00 165.60 167.70 1
Quote Details
52wk Low:165.60
52wk High:194.01
Vol:8
Avg Vol(3m):316
1Y Chng:+0.00%
1M Chng:-5.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.65B