| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 234.11▲ | 227.77▲ |
| MA10 | N/A | N/A | N/A | 231.22▲ | 218.75▲ |
| MA20 | N/A | N/A | N/A | 227.72▲ | 209.67▲ |
| MA50 | N/A | N/A | N/A | 216.55▲ | 203.38▲ |
| MA100 | N/A | N/A | N/A | 206.87▲ | 165.36▲ |
| MA200 | N/A | N/A | N/A | 206.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.363▲ | 2.776▲ |
| RSI | N/A | N/A | N/A | 68.553▲ | 64.316▲ |
| STOCH | N/A | N/A | N/A | 84.201▲ | 87.499▲ |
| WILL %R | N/A | N/A | N/A | -7.000▲ | -2.025▲ |
| CCI | N/A | N/A | N/A | 163.212▲ | 148.329▲ |
|
Friday, December 08, 2023 12:27 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
|
|
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
|
Tuesday, December 05, 2023 04:00 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 235.40 | 238.00 | 234.81 | 237.02 | 257 |
| 07/12/23 | 233.43 | 235.28 | 232.02 | 235.07 | 220 |
| 06/12/23 | 232.57 | 235.76 | 232.57 | 234.46 | 163 |
| 05/12/23 | 234.98 | 234.98 | 229.00 | 229.90 | 170 |
| 04/12/23 | 231.40 | 234.94 | 229.26 | 234.08 | 228 |
| 01/12/23 | 230.30 | 232.64 | 226.63 | 231.53 | 1,174 |
| 30/11/23 | 226.405 | 227.26 | 224.54 | 226.56 | 117 |
| 29/11/23 | 229.0034 | 230.00 | 226.00 | 226.60 | 168 |
| 28/11/23 | 228.70 | 230.52 | 226.93 | 227.65 | 399 |
| 27/11/23 | 228.00 | 230.08 | 227.30 | 229.35 | 142 |
|
|
||||
|
|
||||
|
|