| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 305.71▼ | 311.33▼ |
| MA10 | N/A | N/A | N/A | 309.87▼ | 303.47▼ |
| MA20 | N/A | N/A | N/A | 311.90▼ | 278.32▲ |
| MA50 | N/A | N/A | N/A | 298.90▼ | 233.17▲ |
| MA100 | N/A | N/A | N/A | 272.65▲ | 194.48▲ |
| MA200 | N/A | N/A | N/A | 237.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.979▼ | 1.326▲ |
| RSI | N/A | N/A | N/A | 41.623▼ | 62.377▲ |
| STOCH | N/A | N/A | N/A | 40.444 | 80.865▲ |
| WILL %R | N/A | N/A | N/A | -89.750▼ | -33.402 |
| CCI | N/A | N/A | N/A | -132.860▼ | 39.905 |
| MA | $0HKE.L Price Crossed Below MA(50) | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 300.245 | 303.50 | 298.4573 | 298.5601 | 1,506 |
| 17/04/24 | 300.50 | 303.29 | 297.99 | 299.1201 | 292 |
| 16/04/24 | 304.00 | 304.00 | 295.6101 | 300.49 | 253 |
| 15/04/24 | 314.49 | 316.99 | 302.976 | 311.21 | 1,329 |
| 12/04/24 | 324.14 | 324.3901 | 317.795 | 319.1647 | 1,083 |
| 11/04/24 | 318.435 | 319.52 | 315.69 | 318.75 | 331 |
| 10/04/24 | 308.81 | 319.9946 | 307.8601 | 319.0989 | 1,024 |
| 09/04/24 | 310.59 | 311.71 | 306.0901 | 308.8532 | 221 |
| 08/04/24 | 312.055 | 313.16 | 309.6699 | 313.16 | 170 |
| 05/04/24 | 306.82 | 311.0289 | 306.23 | 310.2912 | 257 |
|
|
||||
|
|
||||
|
|