Axon Enterprise Inc. (0HKE.L) Share Price

217.6125 ▲ +0.6585 (+0.30%)
Open: 217.325 Vol: 273 Day's range: 216.942 - 217.6125 Mar 29, 16:30 BST
Loading chart ...
0HKE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     215.81▲ 216.53▲
MA10 N/A     N/A     N/A     215.44▲ 204.03▲
MA20 N/A     N/A     N/A     216.41▲ 190.70▲
MA50 N/A     N/A     N/A     201.90▲ 144.42▲
MA100 N/A     N/A     N/A     187.74▲ N/A    
MA200 N/A     N/A     N/A     151.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.745▼ 1.562▲
RSI N/A     N/A     N/A     59.001▲ 68.200▲
STOCH N/A     N/A     N/A     59.284     79.932    
WILL %R N/A     N/A     N/A     -24.413▲ -17.486▲
CCI N/A     N/A     N/A     87.272     99.290    
Latest Filters Detected On 0HKE.L
CDL $0HKE.L Hammer Candlestick Pattern Detected Set Alert
CDL $0HKE.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0HKE.L Doji Candlestick Pattern Detected Set Alert
Axon Enterprise Inc. News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
0HKE.L historical stock data
date open high low close volume
29/03/23 217.325 217.6125 216.942 217.6125 273
28/03/23 217.805 217.805 216.954 216.954 70
27/03/23 219.425 219.425 216.6039 216.66 22
24/03/23 213.0959 216.20 213.0959 216.20 977
23/03/23 215.7663 216.94 211.6231 211.6231 482
22/03/23 216.8457 216.8457 216.2529 216.2529 100
21/03/23 219.99 220.8383 217.78 217.78 315
20/03/23 214.07 214.765 212.36 212.94 128
17/03/23 215.53 216.00 211.6617 212.0874 548
16/03/23 209.72 216.92 209.72 216.335 1,385
Quote Details
52wk Low:83.04
52wk High:228.80
Vol:273
Avg Vol(3m):13.1K
1Y Chng:+42.14%
1M Chng:+11.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.99B