Axon Enterprise Inc. (0HKE.L) Share Price

94.50 ▲ +2.88 (+3.14%)
Open: 91.04 Vol: 27.49K Day's range: 90.21 - 94.64 Jul 05, 16:30 BST
Loading chart ...
0HKE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     92.72▲ 91.23▲
MA10 N/A     N/A     N/A     90.87▲ 93.85▲
MA20 N/A     N/A     N/A     95.04▼ 112.51▼
MA50 N/A     N/A     N/A     110.87▼ N/A    
MA100 N/A     N/A     N/A     126.33▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.135▲ 0.034▲
RSI N/A     N/A     N/A     45.140▼ 37.208▼
STOCH N/A     N/A     N/A     44.053     26.028    
WILL %R N/A     N/A     N/A     -52.272     -80.533▼
CCI N/A     N/A     N/A     -17.562     -55.429    
Latest Filters Detected On 0HKE.L
GAP $0HKE.L Open Gap Up %2 Set Alert
MA $0HKE.L Price Crossed Below MA(50) Set Alert
Axon Enterprise Inc. News
0HKE.L historical stock data
date open high low close volume
05/07/22 91.04 94.64 90.21 94.50 27,491
30/06/22 92.67 92.67 91.44 91.62 790
29/06/22 93.83 93.83 93.83 93.83 3
28/06/22 97.41 97.41 94.84 94.955 79
23/06/22 87.59 88.71 87.59 88.71 7
22/06/22 87.06 87.53 87.06 87.53 278
21/06/22 88.515 88.515 86.16 86.16 67
16/06/22 88.07 89.23 84.52 84.52 169
13/06/22 92.37 92.38 90.08 90.08 30
10/06/22 98.20 98.20 96.791 96.791 504
Quote Details
52wk Low:83.04
52wk High:209.52
Vol:27.49K
Avg Vol(3m):10.2K
1Y Chng:+0.00%
1M Chng:-20.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.83B