Axon Enterprise Inc. (0HKE.L) Share Price

237.02 ▲ +1.95 (+0.83%)
Open: 235.40 Vol: 257 Day's range: 234.81 - 238.00 Dec 08, 16:30 GMT
Loading chart ...
0HKE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     234.11▲ 227.77▲
MA10 N/A     N/A     N/A     231.22▲ 218.75▲
MA20 N/A     N/A     N/A     227.72▲ 209.67▲
MA50 N/A     N/A     N/A     216.55▲ 203.38▲
MA100 N/A     N/A     N/A     206.87▲ 165.36▲
MA200 N/A     N/A     N/A     206.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.363▲ 2.776▲
RSI N/A     N/A     N/A     68.553▲ 64.316▲
STOCH N/A     N/A     N/A     84.201▲ 87.499▲
WILL %R N/A     N/A     N/A     -7.000▲ -2.025▲
CCI N/A     N/A     N/A     163.212▲ 148.329▲
Latest Filters Detected On 0HKE.L
BREAK $0HKE.L Price Breaks 60 Days High Set Alert
BREAK $0HKE.L Price Breaks 30 Days High Set Alert
BREAK $0HKE.L Price Breaks 20 Days High Set Alert
BREAK $0HKE.L Price Breaks 10 Days High Set Alert
Axon Enterprise Inc. News
Friday, December 08, 2023 12:27 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Tuesday, December 05, 2023 04:00 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
0HKE.L historical stock data
date open high low close volume
08/12/23 235.40 238.00 234.81 237.02 257
07/12/23 233.43 235.28 232.02 235.07 220
06/12/23 232.57 235.76 232.57 234.46 163
05/12/23 234.98 234.98 229.00 229.90 170
04/12/23 231.40 234.94 229.26 234.08 228
01/12/23 230.30 232.64 226.63 231.53 1,174
30/11/23 226.405 227.26 224.54 226.56 117
29/11/23 229.0034 230.00 226.00 226.60 168
28/11/23 228.70 230.52 226.93 227.65 399
27/11/23 228.00 230.08 227.30 229.35 142
Quote Details
52wk Low:164.82
52wk High:238.00
Vol:257
Avg Vol(3m):7.6K
1Y Chng:+40.41%
1M Chng:+18.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 15.05B