Axon Enterprise Inc. (0HKE.L) Share Price

790.8573 ▲ +7.5573 (+0.96%)
Open: 792.01 Vol: 90 Day's range: 788.46 - 796.26 Jul 09, 16:30 BST
Loading chart ...
0HKE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     787.69▲ 792.93▼
MA10 N/A     N/A     N/A     795.83▼ 763.95▲
MA20 N/A     N/A     N/A     787.95▲ 659.23▲
MA50 N/A     N/A     N/A     738.53▲ 571.63▲
MA100 N/A     N/A     N/A     647.73▲ 416.67▲
MA200 N/A     N/A     N/A     597.58▲ 287.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.906▼ 10.906▲
RSI N/A     N/A     N/A     55.215▲ 68.765▲
STOCH N/A     N/A     N/A     40.987     89.201▲
WILL %R N/A     N/A     N/A     -57.491     -12.807▲
CCI N/A     N/A     N/A     2.592     73.166    
Latest Filters Detected On 0HKE.L
CDL $0HKE.L Harami Candlestick Pattern Detected Set Alert
CDL $0HKE.L Doji Candlestick Pattern Detected Set Alert
Axon Enterprise Inc. News
0HKE.L historical stock data
date open high low close volume
09/07/25 792.01 796.26 788.46 790.8573 90
08/07/25 805.01 813.00 775.92 783.30 157
07/07/25 797.74 804.501 790.00 798.28 544
03/07/25 782.00 797.31 778.00 797.05 265
02/07/25 787.30 787.30 756.00 768.97 2,855
01/07/25 832.62 832.62 795.00 799.67 393
30/06/25 828.00 838.00 817.45 821.79 709
27/06/25 802.64 816.28 802.00 813.9399 543
26/06/25 792.00 801.6995 791.52 797.48 421
25/06/25 797.9806 800.00 784.9001 787.00 239
Quote Details
52wk Low:270.00
52wk High:838.00
Vol:90
Avg Vol(3m):5.4K
1Y Chng:+155.16%
1M Chng:+6.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00