Avis Budget Group Inc. (0HK4.L) Share Price

162.868 ▲ +1.893 (+1.18%)
Open: 159.89 Vol: 220 Day's range: 159.89 - 162.88 Oct 20, 16:30 BST
Loading chart ...
0HK4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     154.67▲ 135.92▲
MA10 N/A     N/A     N/A     147.46▲ 114.32▲
MA20 N/A     N/A     N/A     132.13▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.634▲ N/A    
RSI N/A     N/A     N/A     80.046▲ N/A    
STOCH N/A     N/A     N/A     85.915▲ N/A    
WILL %R N/A     N/A     N/A     -0.027▲ N/A    
CCI N/A     N/A     N/A     117.361▲ N/A    
Latest Filters Detected On 0HK4.L
CDL $0HK4.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0HK4.L Abandoned Baby Candlestick Pattern Detected Set Alert
BREAK $0HK4.L Price Breaks 10 Days High Set Alert
BREAK $0HK4.L Price Breaks 30 Days High Set Alert
GAP $0HK4.L Open Gap Down %2 Set Alert
GAP $0HK4.L Open Gap Down %3 Set Alert
MA $0HK4.L Price Crossed Below MA(7) Set Alert
RSI&STOCH $0HK4.L Overbought RSI + Stochastic Set Alert
Avis Budget Group Inc. News
Tuesday, February 13, 2018 05:23 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Tuesday, February 13, 2018 05:23 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HK4.L historical stock data
date open high low close volume
20/10/21 159.89 162.88 159.89 162.868 220
19/10/21 159.15 160.975 157.865 160.975 225
18/10/21 150.19 158.46 149.51 158.46 413
15/10/21 149.8213 150.705 146.74 149.89 661
14/10/21 142.91 146.835 141.175 141.175 676
13/10/21 154.6978 154.6978 143.76 143.76 465
12/10/21 145.1638 150.94 145.1638 150.94 82
11/10/21 137.435 142.232 137.435 142.232 142
08/10/21 127.89 138.36 127.89 138.36 233
07/10/21 130.92 130.92 125.9201 125.9201 10,467
Quote Details
52wk Low:84.562
52wk High:162.88
Vol:220
Avg Vol(3m):5.9K
1Y Chng:+0.00%
1M Chng:+75.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.81B