Avis Budget Group Inc. (0HK4.L) Share Price

190.87 ▲ +1.9984 (+1.06%)
Open: 191.33 Vol: 53 Day's range: 190.04 - 192.05 Dec 08, 16:30 GMT
Loading chart ...
0HK4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     191.19▼ 188.20▲
MA10 N/A     N/A     N/A     186.87▲ 183.33▲
MA20 N/A     N/A     N/A     188.27▲ 196.66▼
MA50 N/A     N/A     N/A     181.37▲ 195.35▼
MA100 N/A     N/A     N/A     199.34▼ 194.68▼
MA200 N/A     N/A     N/A     196.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.341▲ -0.377▼
RSI N/A     N/A     N/A     52.988▲ 48.976▼
STOCH N/A     N/A     N/A     63.970     68.689    
WILL %R N/A     N/A     N/A     -47.458     -37.959    
CCI N/A     N/A     N/A     65.543     59.763    
Latest Filters Detected On 0HK4.L
CDL $0HK4.L Doji Candlestick Pattern Detected Set Alert
Avis Budget Group Inc. News
Friday, December 08, 2023 12:27 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Tuesday, December 05, 2023 04:00 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
0HK4.L historical stock data
date open high low close volume
08/12/23 191.33 192.05 190.04 190.87 53
07/12/23 187.00 188.8716 184.50 188.8716 124
06/12/23 198.70 202.91 195.02 195.45 111
05/12/23 191.48 193.35 183.64 184.32 844
04/12/23 196.27 197.75 195.16 196.43 15
01/12/23 182.85 189.42 182.10 189.368 25
30/11/23 179.00 182.96 179.00 182.625 44
29/11/23 181.55 184.5272 179.98 179.98 78
28/11/23 181.98 181.98 177.54 178.46 1,468
27/11/23 183.94 183.94 180.995 182.29 137
Quote Details
52wk Low:155.00
52wk High:249.445
Vol:53
Avg Vol(3m):1.8K
1Y Chng:-15.60%
1M Chng:+18.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.02B