Avis Budget Group Inc. (0HK4.L) Share Price

146.91 ▼ -5.35 (-3.51%)
Open: 154.52 Vol: 26 Day's range: 145.49 - 154.52 Jul 06, 16:30 BST
Loading chart ...
0HK4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     149.22▼ 158.43▼
MA10 N/A     N/A     N/A     154.56▼ 183.28▼
MA20 N/A     N/A     N/A     162.26▼ 212.37▼
MA50 N/A     N/A     N/A     209.37▼ N/A    
MA100 N/A     N/A     N/A     204.12▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.332▲ -13.323▼
RSI N/A     N/A     N/A     36.441▼ 42.291▼
STOCH N/A     N/A     N/A     18.248▼ 5.151▼
WILL %R N/A     N/A     N/A     -95.934▼ -99.207▼
CCI N/A     N/A     N/A     -86.672     -89.978    
Latest Filters Detected On 0HK4.L
CDL $0HK4.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0HK4.L Abandoned Baby Candlestick Pattern Detected Set Alert
BREAK $0HK4.L Price Breaks 10 Days High Set Alert
BREAK $0HK4.L Price Breaks 30 Days High Set Alert
GAP $0HK4.L Open Gap Down %2 Set Alert
GAP $0HK4.L Open Gap Down %3 Set Alert
MA $0HK4.L Price Crossed Below MA(7) Set Alert
Avis Budget Group Inc. News
Wednesday, June 22, 2022 06:49 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HK4.L historical stock data
date open high low close volume
06/07/22 154.52 154.52 145.49 146.91 26
05/07/22 146.27 152.26 146.27 152.26 47
01/07/22 147.52 152.82 147.52 151.625 51
30/06/22 147.05 147.05 145.76 145.80 39
29/06/22 155.00 155.00 145.83 149.50 60
28/06/22 164.98 167.74 160.64 160.64 1
27/06/22 166.32 167.065 159.895 163.64 161
24/06/22 155.98 165.13 155.98 164.98 2
23/06/22 152.21 154.17 152.08 152.08 50
22/06/22 155.28 160.25 155.28 158.19 8
Quote Details
52wk Low:84.562
52wk High:543.535
Vol:26
Avg Vol(3m):921.7
1Y Chng:+0.00%
1M Chng:-31.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.46B