Avis Budget Group Inc. (0HK4.L) Share Price

110.4195 ▼ -4.5405 (-3.95%)
Open: 114.195 Vol: 554 Day's range: 110.4195 - 114.195 May 23, 16:30 BST
Loading chart ...
0HK4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     115.62▼ 112.24▼
MA10 N/A     N/A     N/A     119.27▼ 113.67▼
MA20 N/A     N/A     N/A     114.99▼ 126.08▼
MA50 N/A     N/A     N/A     114.16▼ 170.69▼
MA100 N/A     N/A     N/A     129.53▼ 177.10▼
MA200 N/A     N/A     N/A     161.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.640▼ 1.637▲
RSI N/A     N/A     N/A     44.781▼ 38.158▼
STOCH N/A     N/A     N/A     10.177▼ 45.427    
WILL %R N/A     N/A     N/A     -100.000▼ -56.464    
CCI N/A     N/A     N/A     -178.803▼ 2.941    
Latest Filters Detected On 0HK4.L
MA $0HK4.L Price Crossed Below MA(50) Set Alert
MA $0HK4.L Price Crossed Below MA(26) Set Alert
BREAK $0HK4.L Price Breaks 10 Days Low Set Alert
CDL $0HK4.L Marubozu Candlestick Pattern Detected Set Alert
Avis Budget Group Inc. News
Thursday, May 23, 2024 09:58 PM
LSE Human Rights is ideally situated to act as an educational and scholarly bridge, connecting the aspirations of the human rights community and of human rights activists with the worlds of academe, ...
Tuesday, May 14, 2024 08:00 AM
Pop-up tents have been placed on the floor of the university's main building and activists held up banners calling on LSE to 'divest' in companies that they say are complicit in genocide against ...
Tuesday, April 30, 2024 05:00 PM
The LSE ran the competition with preferred partners to deliver the estimated £400 million project – development partner team Bouygues UK and Equitix, with Bouygues UK as contractor. The scheme will ...
0HK4.L historical stock data
date open high low close volume
23/05/24 114.195 114.195 110.4195 110.4195 554
22/05/24 113.43 115.55 113.43 114.96 1,410
21/05/24 118.25 118.25 114.16 114.16 44
20/05/24 117.94 118.9207 117.07 118.9207 10
17/05/24 121.1262 121.1262 119.6267 119.6267 47
16/05/24 121.2541 121.45 120.167 120.4907 126
15/05/24 130.00 130.00 122.8555 122.8555 64
14/05/24 127.12 131.78 127.01 129.78 612
13/05/24 118.2179 124.485 118.2179 123.237 24,343
10/05/24 120.95 120.95 118.21 118.21 343
Quote Details
52wk Low:93.95
52wk High:244.27
Vol:554
Avg Vol(3m):35K
1Y Chng:-31.58%
1M Chng:-6.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.69B