Avery Dennison Corp. (0HJR.L) Share Price

206.825 ▼ -2.04 (-0.98%)
Open: 206.9978 Vol: 128 Day's range: 206.4291 - 208.05 Nov 01, 16:30 GMT
Loading chart ...
0HJR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     207.60▼ 212.38▼
MA10 N/A     N/A     N/A     208.56▼ 215.77▼
MA20 N/A     N/A     N/A     212.58▼ 215.90▼
MA50 N/A     N/A     N/A     216.12▼ 212.83▼
MA100 N/A     N/A     N/A     216.74▼ 195.67▲
MA200 N/A     N/A     N/A     215.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.622▼ -1.555▼
RSI N/A     N/A     N/A     38.169▼ 43.686▼
STOCH N/A     N/A     N/A     29.436     50.465    
WILL %R N/A     N/A     N/A     -77.029▼ -77.847▼
CCI N/A     N/A     N/A     -64.978     -114.536▼
Latest Filters Detected On 0HJR.L
MA $0HJR.L Price Crossed Below MA(7) Set Alert
CDL $0HJR.L Doji Candlestick Pattern Detected Set Alert
Avery Dennison Corp. News
Wednesday, October 30, 2024 09:44 PM
LSE is home to one of the world’s top sociology departments and our research has shaped the discipline in the UK and internationally. Our department houses and we work closely with academics from ...
Wednesday, October 30, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
Wednesday, October 30, 2024 05:00 PM
One of the UKs largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments.
0HJR.L historical stock data
date open high low close volume
01/11/24 206.9978 208.05 206.4291 206.825 128
31/10/24 208.06 209.352 207.75 208.865 159
30/10/24 204.98 208.8681 204.98 208.00 568
29/10/24 206.83 207.65 206.5195 206.88 636
28/10/24 208.65 210.02 207.4062 207.4062 60
25/10/24 206.96 206.96 204.2177 206.1545 408
24/10/24 206.92 206.92 202.41 204.9312 195
23/10/24 216.33 217.64 208.26 209.4955 1,182
22/10/24 212.44 215.91 211.57 211.57 42
21/10/24 218.00 218.00 214.86 215.48 18
Quote Details
52wk Low:177.486
52wk High:231.19
Vol:128
Avg Vol(3m):4.1K
1Y Chng:+14.93%
1M Chng:-4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.74T