Avery Dennison Corp. (0HJR.L) Share Price

164.076 ▲ +2.896 (+1.80%)
Open: 164.076 Vol: 2.24K Day's range: 164.076 - 164.076 Jul 06, 16:30 BST
Loading chart ...
0HJR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     163.21▲ 165.52▼
MA10 N/A     N/A     N/A     162.23▲ 170.25▼
MA20 N/A     N/A     N/A     167.92▼ 171.27▼
MA50 N/A     N/A     N/A     170.63▼ N/A    
MA100 N/A     N/A     N/A     190.57▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.112▼ 0.282▲
RSI N/A     N/A     N/A     46.321▼ 36.738▼
STOCH N/A     N/A     N/A     47.169     29.263    
WILL %R N/A     N/A     N/A     -46.540     -64.732    
CCI N/A     N/A     N/A     0.535     -107.380▼
Latest Filters Detected On 0HJR.L
BREAK $0HJR.L Price Breaks 10 Days High Set Alert
Avery Dennison Corp. News
0HJR.L historical stock data
date open high low close volume
06/07/22 164.076 164.076 164.076 164.076 2,235
05/07/22 162.03 162.03 161.18 161.18 530
30/06/22 160.8067 160.8067 160.8067 160.8067 161
27/06/22 165.97 167.43 165.97 167.43 1
24/06/22 162.555 162.555 162.555 162.555 200
23/06/22 153.94 153.94 153.94 153.94 1
22/06/22 155.75 156.345 155.75 156.25 833
21/06/22 156.55 156.8229 155.83 155.83 965
10/06/22 167.66 169.68 167.66 169.68 5
31/05/22 170.504 170.504 170.504 170.504 166
Quote Details
52wk Low:153.94
52wk High:227.97
Vol:2.24K
Avg Vol(3m):4.7K
1Y Chng:+0.00%
1M Chng:-4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.46B