5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 207.60▼ | 212.38▼ |
MA10 | N/A | N/A | N/A | 208.56▼ | 215.77▼ |
MA20 | N/A | N/A | N/A | 212.58▼ | 215.90▼ |
MA50 | N/A | N/A | N/A | 216.12▼ | 212.83▼ |
MA100 | N/A | N/A | N/A | 216.74▼ | 195.67▲ |
MA200 | N/A | N/A | N/A | 215.67▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.622▼ | -1.555▼ |
RSI | N/A | N/A | N/A | 38.169▼ | 43.686▼ |
STOCH | N/A | N/A | N/A | 29.436 | 50.465 |
WILL %R | N/A | N/A | N/A | -77.029▼ | -77.847▼ |
CCI | N/A | N/A | N/A | -64.978 | -114.536▼ |
Wednesday, October 30, 2024 09:44 PM
LSE is home to one of the world’s top sociology departments and our research has shaped the discipline in the UK and internationally. Our department houses and we work closely with academics from ...
|
Wednesday, October 30, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
Wednesday, October 30, 2024 05:00 PM
One of the UKs largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 206.9978 | 208.05 | 206.4291 | 206.825 | 128 |
31/10/24 | 208.06 | 209.352 | 207.75 | 208.865 | 159 |
30/10/24 | 204.98 | 208.8681 | 204.98 | 208.00 | 568 |
29/10/24 | 206.83 | 207.65 | 206.5195 | 206.88 | 636 |
28/10/24 | 208.65 | 210.02 | 207.4062 | 207.4062 | 60 |
25/10/24 | 206.96 | 206.96 | 204.2177 | 206.1545 | 408 |
24/10/24 | 206.92 | 206.92 | 202.41 | 204.9312 | 195 |
23/10/24 | 216.33 | 217.64 | 208.26 | 209.4955 | 1,182 |
22/10/24 | 212.44 | 215.91 | 211.57 | 211.57 | 42 |
21/10/24 | 218.00 | 218.00 | 214.86 | 215.48 | 18 |
|
|
||||
|
|
||||
|
|