Avery Dennison Corp. (0HJR.L) Share Price

221.0393 ▼ -1.0488 (-0.47%)
Open: 223.5551 Vol: 278 Day's range: 220.9863 - 225.70 Jul 19, 16:30 BST
Loading chart ...
0HJR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     221.23▼ 220.64▲
MA10 N/A     N/A     N/A     218.60▲ 223.31▼
MA20 N/A     N/A     N/A     220.50▲ 220.64▲
MA50 N/A     N/A     N/A     223.70▼ 203.01▲
MA100 N/A     N/A     N/A     220.06▲ 190.32▲
MA200 N/A     N/A     N/A     205.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.567▲ -1.616▼
RSI N/A     N/A     N/A     50.073▲ 56.159▲
STOCH N/A     N/A     N/A     83.090▲ 45.780    
WILL %R N/A     N/A     N/A     -35.426     -42.668    
CCI N/A     N/A     N/A     96.826     1.307    
Latest Filters Detected On 0HJR.L
MA $0HJR.L Price Crossed Below MA(26) Set Alert
Avery Dennison Corp. News
Thursday, July 18, 2024 10:29 PM
London South East 00:01 You are listening to Investing Matters brought to you in association with London South East. This is the show that provides informative educational and entertaining ...
Tuesday, July 16, 2024 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, July 16, 2024 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0HJR.L historical stock data
date open high low close volume
19/07/24 223.5551 225.70 220.9863 221.0393 278
17/07/24 222.851 223.45 222.0881 222.0881 929
16/07/24 221.01 222.2127 221.01 222.2127 182
15/07/24 221.32 221.32 220.10 220.90 33
12/07/24 219.6919 219.89 218.37 219.89 171
11/07/24 218.85 219.9059 218.24 219.6092 261
10/07/24 214.7893 214.7893 214.7893 214.7893 118
09/07/24 215.10 215.10 214.09 214.26 9
08/07/24 217.20 217.29 215.60 216.48 13
05/07/24 215.70 216.46 214.7652 214.7652 395
Quote Details
52wk Low:166.33
52wk High:231.19
Vol:278
Avg Vol(3m):6.4K
1Y Chng:+24.78%
1M Chng:-2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.87T