Avery Dennison Corp. (0HJR.L) Share Price

182.54 ▼ -1.67 (-0.91%)
Open: 182.391 Vol: 2.26K Day's range: 182.391 - 182.54 Sep 27, 16:30 BST
Loading chart ...
0HJR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     182.36▲ 183.97▼
MA10 N/A     N/A     N/A     182.29▲ 183.89▼
MA20 N/A     N/A     N/A     183.24▼ 177.17▲
MA50 N/A     N/A     N/A     181.99▲ 178.09▲
MA100 N/A     N/A     N/A     175.51▲ 182.61▼
MA200 N/A     N/A     N/A     177.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.140▼ 0.657▲
RSI N/A     N/A     N/A     50.521▲ 53.587▲
STOCH N/A     N/A     N/A     46.093     68.855    
WILL %R N/A     N/A     N/A     -58.925     -30.857    
CCI N/A     N/A     N/A     12.876     31.554    
Latest Filters Detected On 0HJR.L
MA $0HJR.L Price Crossed Below MA(7) Set Alert
Avery Dennison Corp. News
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
Monday, September 25, 2023 02:50 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
0HJR.L historical stock data
date open high low close volume
27/09/23 182.391 182.54 182.391 182.54 2,263
26/09/23 184.21 184.21 184.21 184.21 423
25/09/23 180.46 180.46 180.46 180.46 42,773
22/09/23 181.3728 182.3465 181.345 182.3465 566
21/09/23 182.5412 183.0006 181.9263 182.26 86
20/09/23 185.2413 186.2511 185.2413 185.3198 287
19/09/23 181.83 181.83 181.2133 181.2133 189
18/09/23 180.81 180.81 179.9531 179.9531 120
15/09/23 181.64 182.90 181.64 182.90 11,666
13/09/23 182.0588 182.114 181.41 181.6856 36
Quote Details
52wk Low:159.881
52wk High:195.41
Vol:2.26K
Avg Vol(3m):45.6K
1Y Chng:+8.56%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 15.30B