Avery Dennison Corp. (0HJR.L) Share Price

173.9261 ▲ +0.8361 (+0.48%)
Open: 173.9261 Vol: 400 Day's range: 173.9261 - 173.9261 Mar 29, 16:30 BST
Loading chart ...
0HJR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     171.74▲ 172.86▲
MA10 N/A     N/A     N/A     171.03▲ 177.67▼
MA20 N/A     N/A     N/A     174.53▼ 181.79▼
MA50 N/A     N/A     N/A     180.79▼ 177.36▼
MA100 N/A     N/A     N/A     178.91▼ N/A    
MA200 N/A     N/A     N/A     180.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.316▲ -1.595▼
RSI N/A     N/A     N/A     47.603▼ 45.787▼
STOCH N/A     N/A     N/A     68.814     16.331▼
WILL %R N/A     N/A     N/A     -40.834     -73.073    
CCI N/A     N/A     N/A     59.080     -105.362▼
Latest Filters Detected On 0HJR.L
CDL $0HJR.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0HJR.L Doji Candlestick Pattern Detected Set Alert
Avery Dennison Corp. News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
0HJR.L historical stock data
date open high low close volume
29/03/23 173.9261 173.9261 173.9261 173.9261 400
28/03/23 171.20 173.09 171.20 173.09 233
27/03/23 171.12 171.12 169.86 169.87 219
24/03/23 168.59 169.0598 168.59 169.0598 876
23/03/23 170.66 172.7459 170.66 172.7459 100
22/03/23 173.7242 173.9962 173.659 173.885 650
21/03/23 171.9757 172.1133 171.18 171.18 182
20/03/23 168.83 168.83 168.83 168.83 390
17/03/23 171.72 171.72 166.0092 166.0092 2,998
16/03/23 169.74 172.2348 169.74 171.7332 37,246
Quote Details
52wk Low:153.94
52wk High:200.85
Vol:400
Avg Vol(3m):23.4K
1Y Chng:-19.20%
1M Chng:-5.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 14.53B