Avery Dennison Corp. (0HJR.L) Share Price

212.44 ▲ +0.495 (+0.23%)
Open: 212.44 Vol: 2 Day's range: 212.44 - 212.44 Oct 20, 16:30 BST
Loading chart ...
0HJR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     209.29▲ 211.41▲
MA10 N/A     N/A     N/A     209.73▲ 216.86▼
MA20 N/A     N/A     N/A     212.41▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.065▼ N/A    
RSI N/A     N/A     N/A     49.365▼ N/A    
STOCH N/A     N/A     N/A     39.049     N/A    
WILL %R N/A     N/A     N/A     -38.360     N/A    
CCI N/A     N/A     N/A     24.730     N/A    
Latest Filters Detected On 0HJR.L
BREAK $0HJR.L Price Breaks 10 Days High Set Alert
Avery Dennison Corp. News
Wednesday, February 07, 2018 03:20 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, February 07, 2018 03:20 AM
(see 0HJR Fundamentals on our site). Avery Dennison shares are currently worth 215.15 per share. There are 83m shares in issue, valuing the company at $17,832m You can buy shares in any company ...
0HJR.L historical stock data
date open high low close volume
20/10/21 212.44 212.44 212.44 212.44 2
19/10/21 211.945 211.945 211.945 211.945 3
18/10/21 207.825 207.825 207.825 207.825 2
15/10/21 208.01 209.57 208.01 208.50 22
13/10/21 206.77 206.77 205.73 205.73 696
11/10/21 207.55 207.72 207.55 207.61 63
08/10/21 212.43 212.43 212.43 212.43 32
07/10/21 214.7675 214.978 214.7675 214.978 25
04/10/21 210.80 210.82 210.80 210.82 3
01/10/21 208.14 208.14 205.00 205.00 918
Quote Details
52wk Low:205.00
52wk High:227.97
Vol:2
Avg Vol(3m):3.4K
1Y Chng:+0.00%
1M Chng:-5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.75B