Avery Dennison Corp. (0HJR.L) Share Price

215.1116 ▼ -1.2968 (-0.60%)
Open: 215.1005 Vol: 49 Day's range: 214.66 - 215.1116 Apr 11, 16:30 BST
Loading chart ...
0HJR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     217.25▼ 217.84▼
MA10 N/A     N/A     N/A     219.46▼ 215.00▲
MA20 N/A     N/A     N/A     218.06▼ 206.51▲
MA50 N/A     N/A     N/A     212.33▲ 189.26▲
MA100 N/A     N/A     N/A     203.38▲ 183.46▲
MA200 N/A     N/A     N/A     190.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.884▼ 0.560▲
RSI N/A     N/A     N/A     46.859▼ 62.690▲
STOCH N/A     N/A     N/A     47.167     82.787▲
WILL %R N/A     N/A     N/A     -72.442     -29.965    
CCI N/A     N/A     N/A     -124.859▼ 57.388    
Latest Filters Detected On 0HJR.L
CDL $0HJR.L Hammer Candlestick Pattern Detected Set Alert
CDL $0HJR.L Doji Candlestick Pattern Detected Set Alert
Avery Dennison Corp. News
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Wednesday, April 10, 2024 05:00 PM
To preserve capital and seek maximum, long-term capital appreciation commensurate with reasonable risk. For these purposes, risk is defi ned as the probability of permanent loss of capital, rather ...
Tuesday, April 09, 2024 05:00 PM
Central Asia Metals PLC is a base metals producer with copper operations in Kazakhstan and a zinc and lead mine in North Macedonia. The company's operating segments include Kounrad, sells and ...
0HJR.L historical stock data
date open high low close volume
11/04/24 215.1005 215.1116 214.66 215.1116 49
10/04/24 216.3644 217.69 216.19 216.4084 492
09/04/24 219.89 219.89 217.9201 218.492 421
08/04/24 218.62 218.845 217.52 218.845 100
05/04/24 211.35 217.4022 211.35 217.4022 251
04/04/24 223.51 223.51 221.3398 221.9736 304
03/04/24 220.5907 220.8022 220.5237 220.7364 42
02/04/24 222.56 222.56 219.9986 219.9986 335
28/03/24 224.5489 225.00 223.7279 223.78 101
27/03/24 220.06 222.8608 220.06 221.82 182
Quote Details
52wk Low:159.881
52wk High:225.00
Vol:49
Avg Vol(3m):4.9K
1Y Chng:+22.07%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 18.10B