| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 178.74▲ | 178.16▲ |
| MA10 | N/A | N/A | N/A | 178.04▲ | 177.13▲ |
| MA20 | N/A | N/A | N/A | 178.11▲ | 176.84▲ |
| MA50 | N/A | N/A | N/A | 176.28▲ | 192.89▼ |
| MA100 | N/A | N/A | N/A | 178.00▲ | 197.95▼ |
| MA200 | N/A | N/A | N/A | 191.61▼ | 191.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.300▲ | 1.780▲ |
| RSI | N/A | N/A | N/A | 59.909▲ | 50.957▲ |
| STOCH | N/A | N/A | N/A | 69.383 | 65.088 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -5.653▲ |
| CCI | N/A | N/A | N/A | 170.047▲ | 91.888 |
|
Monday, October 21, 2024 05:00 PM
Fintel reports that on October 24, 2024, JP Morgan downgraded their outlook for Avery Dennison (LSE:0HJR) from Overweight to Neutral. As of October 22, 2024, the average one-year price target for ...
|
|
Monday, October 21, 2024 05:00 PM
Fintel reports that on October 24, 2024, JP Morgan downgraded their outlook for Avery Dennison (LSE:0HJR) from Overweight to Neutral. As of October 22, 2024, the average one-year price target for ...
|
|
Friday, August 02, 2024 05:15 AM
Avery Dennison Share Chat. Chat About 0HJR Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 180.94 | 182.535 | 180.94 | 182.535 | 10 |
| 01/07/25 | 180.93 | 181.72 | 180.93 | 181.72 | 61 |
| 30/06/25 | 174.87 | 175.25 | 174.84 | 175.25 | 2 |
| 27/06/25 | 177.45 | 178.25 | 177.09 | 177.09 | 226 |
| 26/06/25 | 177.45 | 178.25 | 177.09 | 177.09 | 66 |
| 25/06/25 | 179.56 | 179.56 | 177.15 | 177.17 | 3 |
| 24/06/25 | 179.38 | 179.38 | 179.38 | 179.38 | 1 |
| 23/06/25 | 175.50 | 179.24 | 175.50 | 179.24 | 268 |
| 20/06/25 | 174.46 | 175.7088 | 173.2236 | 175.7088 | 349 |
| 18/06/25 | 175.39 | 175.39 | 173.95 | 175.19 | 437 |
|
|
||||
|
|
||||
|
|